XRP Monthly Summary - July 2025
XRP (XRPUSDT) · View full coin page
In July 2025, XRP (XRP) gained 35.16% on Binance USDT markets, moving from an open of $2.2362 to a close of $3.0224. The month's high printed at $3.6607 while the low sat at $2.1475. Traders exchanged about $23.31B in notional volume across 31 sessions (avg $751.87M/day), with realized daily volatility near 4.05%. The strongest session was Jul 17 (+14.60%), and the weakest was Jul 23 (-10.33%).
Opening Price
$2.2362
Closing Price
$3.0224
Highest Price
$3.6607
Lowest Price
$2.1475
Monthly Gain/Loss
+35.16%
Trading Volume
$23.31B
Avg Daily Volume
$751.87M
Volatility
4.05%
Market Cap
$-738,649,253.00
Best Trading Day
Jul 17
(+14.60%)
Worst Trading Day
Jul 23
(-10.33%)
Key market insights for July 2025:
XRP traded across 31 sessions with
75,556,944 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -2.40% | $-0.0743 | $3.0967 | $3.1784 | $3.0108 | $3.0224 | $420.10M | 135,512,300.30 | 1,581,034 |
| Jul 30, 2025 | -1.01% | $-0.0315 | $3.1281 | $3.1621 | $3.0010 | $3.0966 | $537.36M | 173,643,335.40 | 2,227,388 |
| Jul 29, 2025 | +0.14% | +$0.0045 | $3.1235 | $3.1856 | $3.0533 | $3.1280 | $492.23M | 157,430,969.90 | 2,006,160 |
| Jul 28, 2025 | -3.57% | $-0.1155 | $3.2390 | $3.3308 | $3.1073 | $3.1235 | $712.79M | 221,823,612.30 | 2,823,885 |
| Jul 27, 2025 | +2.30% | +$0.0727 | $3.1662 | $3.2515 | $3.1564 | $3.2389 | $417.73M | 130,449,208.10 | 1,528,843 |
| Jul 26, 2025 | +0.76% | +$0.0240 | $3.1422 | $3.2181 | $3.1088 | $3.1662 | $307.36M | 96,831,223.50 | 1,102,993 |
| Jul 25, 2025 | -0.10% | $-0.0031 | $3.1454 | $3.1618 | $2.9981 | $3.1423 | $722.76M | 234,280,821.90 | 3,288,636 |
| Jul 24, 2025 | -1.21% | $-0.0386 | $3.1839 | $3.2651 | $2.9555 | $3.1453 | $1.15B | 366,456,463.40 | 4,245,765 |
| Jul 23, 2025 | -10.33% | $-0.3666 | $3.5504 | $3.5519 | $3.0200 | $3.1838 | $1.46B | 444,396,661.30 | 4,231,942 |
| Jul 22, 2025 | +0.03% | +$0.0010 | $3.5494 | $3.5787 | $3.4218 | $3.5504 | $870.98M | 248,664,612.70 | 2,927,063 |
| Jul 21, 2025 | +2.76% | +$0.0954 | $3.4541 | $3.6495 | $3.4076 | $3.5495 | $921.98M | 259,730,581.60 | 2,865,227 |
| Jul 20, 2025 | +0.87% | +$0.0297 | $3.4243 | $3.5579 | $3.3856 | $3.4540 | $980.89M | 281,874,484.30 | 2,819,676 |
| Jul 19, 2025 | +0.32% | +$0.0108 | $3.4136 | $3.4855 | $3.3547 | $3.4244 | $703.15M | 204,901,034.50 | 2,257,294 |
| Jul 18, 2025 | -1.95% | $-0.0678 | $3.4813 | $3.6607 | $3.3439 | $3.4135 | $2.13B | 608,722,890.71 | 5,894,679 |
| Jul 17, 2025 | +14.60% | +$0.4434 | $3.0380 | $3.5495 | $2.9873 | $3.4814 | $2.13B | 648,338,845.19 | 5,760,090 |
| Jul 16, 2025 | +4.08% | +$0.1191 | $2.9189 | $3.1000 | $2.8774 | $3.0380 | $816.22M | 272,284,618.20 | 2,372,362 |
| Jul 15, 2025 | -1.33% | $-0.0392 | $2.9582 | $2.9582 | $2.8038 | $2.9190 | $876.14M | 303,965,280.70 | 2,699,613 |
| Jul 14, 2025 | +4.31% | +$0.1221 | $2.8361 | $3.0350 | $2.8207 | $2.9582 | $1.31B | 442,537,809.20 | 4,061,682 |
| Jul 13, 2025 | +3.53% | +$0.0966 | $2.7395 | $2.8949 | $2.7232 | $2.8361 | $734.32M | 260,642,506.50 | 2,591,368 |
| Jul 12, 2025 | +0.26% | +$0.0072 | $2.7323 | $2.8479 | $2.6629 | $2.7395 | $942.43M | 341,517,152.00 | 3,386,704 |
| Jul 11, 2025 | +7.27% | +$0.1851 | $2.5471 | $2.9750 | $2.5119 | $2.7322 | $1.69B | 615,361,834.00 | 5,339,519 |
| Jul 10, 2025 | +5.96% | +$0.1433 | $2.4038 | $2.5678 | $2.3931 | $2.5471 | $518.12M | 209,526,484.80 | 1,654,052 |
| Jul 09, 2025 | +4.02% | +$0.0929 | $2.3109 | $2.4288 | $2.2975 | $2.4038 | $430.70M | 181,518,399.80 | 1,370,003 |
| Jul 08, 2025 | +1.77% | +$0.0401 | $2.2707 | $2.3223 | $2.2485 | $2.3108 | $243.27M | 106,456,008.60 | 749,423 |
| Jul 07, 2025 | 0.00% | $-0.0001 | $2.2709 | $2.3537 | $2.2552 | $2.2708 | $406.52M | 176,317,450.70 | 1,279,755 |
| Jul 06, 2025 | +2.40% | +$0.0532 | $2.2177 | $2.2900 | $2.2086 | $2.2709 | $208.52M | 92,108,127.50 | 655,450 |
| Jul 05, 2025 | -0.12% | $-0.0027 | $2.2205 | $2.2339 | $2.2014 | $2.2178 | $75.53M | 34,058,390.30 | 316,359 |
| Jul 04, 2025 | -1.61% | $-0.0364 | $2.2569 | $2.2678 | $2.1960 | $2.2205 | $161.03M | 72,289,199.10 | 633,933 |
| Jul 03, 2025 | +1.05% | +$0.0234 | $2.2335 | $2.3135 | $2.2243 | $2.2569 | $337.55M | 148,388,595.00 | 999,966 |
| Jul 02, 2025 | +2.84% | +$0.0617 | $2.1719 | $2.2917 | $2.1570 | $2.2336 | $332.39M | 149,340,795.40 | 957,678 |
| Jul 01, 2025 | -2.87% | $-0.0642 | $2.2362 | $2.2537 | $2.1475 | $2.1720 | $271.75M | 123,558,690.10 | 928,402 |
XRP — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.87%
$2.1720
2
+2.84%
$2.2336
3
+1.05%
$2.2569
4
-1.61%
$2.2205
5
-0.12%
$2.2178
6
+2.40%
$2.2709
7
0.00%
$2.2708
8
+1.77%
$2.3108
9
+4.02%
$2.4038
10
+5.96%
$2.5471
11
+7.27%
$2.7322
12
+0.26%
$2.7395
13
+3.53%
$2.8361
14
+4.31%
$2.9582
15
-1.33%
$2.9190
16
+4.08%
$3.0380
17
+14.60%
$3.4814
18
-1.95%
$3.4135
19
+0.32%
$3.4244
20
+0.87%
$3.4540
21
+2.76%
$3.5495
22
+0.03%
$3.5504
23
-10.33%
$3.1838
24
-1.21%
$3.1453
25
-0.10%
$3.1423
26
+0.76%
$3.1662
27
+2.30%
$3.2389
28
-3.57%
$3.1235
29
+0.14%
$3.1280
30
-1.01%
$3.0966
31
-2.40%
$3.0224
XRP — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in July 2025.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.