SOL Monthly Summary - July 2025
Solana (SOLUSDT) · View full coin page
In July 2025, Solana (SOL) gained 11.24% on Binance USDT markets, moving from an open of $154.8200 to a close of $172.2200. The month's high printed at $206.3000 while the low sat at $144.8500. Traders exchanged about $18.90B in notional volume across 31 sessions (avg $609.82M/day), with realized daily volatility near 3.19%. The strongest session was Jul 21 (+7.87%), and the weakest was Jul 23 (-7.92%).
Opening Price
$154.8200
Closing Price
$172.2200
Highest Price
$206.3000
Lowest Price
$144.8500
Monthly Gain/Loss
+11.24%
Trading Volume
$18.90B
Avg Daily Volume
$609.82M
Volatility
3.19%
Market Cap
$2.09B
Best Trading Day
Jul 21
(+7.87%)
Worst Trading Day
Jul 23
(-7.92%)
Key market insights for July 2025:
Solana traded across 31 sessions with
68,301,166 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -3.12% | $-5.5500 | $177.7700 | $182.7000 | $171.4400 | $172.2200 | $466.41M | 2,624,841.78 | 1,927,344 |
| Jul 30, 2025 | -2.04% | $-3.7000 | $181.4700 | $182.5600 | $170.2900 | $177.7700 | $585.98M | 3,297,250.19 | 2,502,481 |
| Jul 29, 2025 | -0.88% | $-1.6200 | $183.1000 | $186.6800 | $178.3000 | $181.4800 | $463.60M | 2,541,912.04 | 2,159,517 |
| Jul 28, 2025 | -2.93% | $-5.5300 | $188.6400 | $195.2600 | $182.1600 | $183.1100 | $768.87M | 4,067,872.13 | 2,788,739 |
| Jul 27, 2025 | +2.03% | +$3.7500 | $184.8900 | $190.7000 | $184.5300 | $188.6400 | $418.62M | 2,233,060.13 | 1,619,218 |
| Jul 26, 2025 | -1.00% | $-1.8700 | $186.7500 | $189.7800 | $184.2900 | $184.8800 | $331.24M | 1,773,453.88 | 1,197,596 |
| Jul 25, 2025 | +2.12% | +$3.8800 | $182.8800 | $186.8500 | $175.6300 | $186.7600 | $806.41M | 4,481,310.44 | 3,217,256 |
| Jul 24, 2025 | -3.45% | $-6.5300 | $189.4000 | $191.8700 | $179.2100 | $182.8700 | $971.50M | 5,217,064.87 | 3,520,500 |
| Jul 23, 2025 | -7.92% | $-16.3000 | $205.7000 | $205.7500 | $183.9700 | $189.4000 | $1.07B | 5,548,137.50 | 3,511,850 |
| Jul 22, 2025 | +5.10% | +$9.9800 | $195.7200 | $206.3000 | $193.7500 | $205.7000 | $1.73B | 8,635,627.17 | 5,218,083 |
| Jul 21, 2025 | +7.87% | +$14.2800 | $181.4400 | $199.2800 | $178.2500 | $195.7200 | $1.25B | 6,495,907.18 | 3,865,007 |
| Jul 20, 2025 | +2.52% | +$4.4600 | $176.9700 | $183.6600 | $176.3300 | $181.4300 | $666.38M | 3,694,854.92 | 2,315,101 |
| Jul 19, 2025 | -0.18% | $-0.3200 | $177.2800 | $178.6100 | $174.0000 | $176.9600 | $363.94M | 2,059,315.01 | 1,475,514 |
| Jul 18, 2025 | +0.80% | +$1.4000 | $175.8800 | $184.6700 | $173.2400 | $177.2800 | $931.89M | 5,191,853.17 | 2,947,978 |
| Jul 17, 2025 | +1.30% | +$2.2500 | $173.6200 | $178.1900 | $168.7100 | $175.8700 | $781.44M | 4,491,555.73 | 3,024,259 |
| Jul 16, 2025 | +5.88% | +$9.6500 | $163.9800 | $176.0000 | $161.5100 | $173.6300 | $849.92M | 5,020,288.12 | 2,574,205 |
| Jul 15, 2025 | +1.09% | +$1.7700 | $162.2100 | $164.2600 | $157.2300 | $163.9800 | $589.07M | 3,665,295.75 | 2,245,073 |
| Jul 14, 2025 | +0.66% | +$1.0600 | $161.1500 | $168.6500 | $160.6100 | $162.2100 | $658.27M | 3,973,706.53 | 2,368,393 |
| Jul 13, 2025 | +0.28% | +$0.4500 | $160.7000 | $164.1900 | $159.6300 | $161.1500 | $312.57M | 1,929,745.85 | 1,252,909 |
| Jul 12, 2025 | -1.37% | $-2.2300 | $162.9200 | $163.9000 | $157.7400 | $160.6900 | $328.65M | 2,043,211.94 | 1,383,540 |
| Jul 11, 2025 | -0.85% | $-1.4000 | $164.3300 | $168.2000 | $159.5400 | $162.9300 | $715.12M | 4,354,179.71 | 2,747,985 |
| Jul 10, 2025 | +4.64% | +$7.2800 | $157.0600 | $165.4300 | $155.6400 | $164.3400 | $547.31M | 3,428,382.35 | 1,998,915 |
| Jul 09, 2025 | +3.54% | +$5.3700 | $151.6800 | $157.9300 | $150.5300 | $157.0500 | $448.42M | 2,907,219.75 | 1,611,497 |
| Jul 08, 2025 | +1.87% | +$2.7800 | $148.8900 | $152.8800 | $147.8500 | $151.6700 | $408.86M | 2,712,869.32 | 1,306,748 |
| Jul 07, 2025 | -1.96% | $-2.9800 | $151.8600 | $153.6000 | $147.7000 | $148.8800 | $327.95M | 2,174,727.72 | 1,423,398 |
| Jul 06, 2025 | +2.92% | +$4.3100 | $147.5500 | $153.8900 | $146.7800 | $151.8600 | $374.75M | 2,486,859.72 | 1,138,325 |
| Jul 05, 2025 | -0.09% | $-0.1400 | $147.6900 | $148.7000 | $145.9000 | $147.5500 | $173.15M | 1,173,963.86 | 710,458 |
| Jul 04, 2025 | -3.05% | $-4.6500 | $152.3500 | $153.8800 | $145.2200 | $147.7000 | $344.30M | 2,308,086.74 | 1,451,892 |
| Jul 03, 2025 | +0.05% | +$0.0800 | $152.2800 | $156.3500 | $149.8600 | $152.3600 | $411.86M | 2,686,218.21 | 1,619,201 |
| Jul 02, 2025 | +3.68% | +$5.4000 | $146.8700 | $154.4700 | $145.8500 | $152.2700 | $399.57M | 2,652,574.28 | 1,648,001 |
| Jul 01, 2025 | -5.13% | $-7.9400 | $154.8200 | $155.6400 | $144.8500 | $146.8800 | $413.59M | 2,770,862.17 | 1,530,183 |
SOL — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.13%
$146.8800
2
+3.68%
$152.2700
3
+0.05%
$152.3600
4
-3.05%
$147.7000
5
-0.09%
$147.5500
6
+2.92%
$151.8600
7
-1.96%
$148.8800
8
+1.87%
$151.6700
9
+3.54%
$157.0500
10
+4.64%
$164.3400
11
-0.85%
$162.9300
12
-1.37%
$160.6900
13
+0.28%
$161.1500
14
+0.66%
$162.2100
15
+1.09%
$163.9800
16
+5.88%
$173.6300
17
+1.30%
$175.8700
18
+0.80%
$177.2800
19
-0.18%
$176.9600
20
+2.52%
$181.4300
21
+7.87%
$195.7200
22
+5.10%
$205.7000
23
-7.92%
$189.4000
24
-3.45%
$182.8700
25
+2.12%
$186.7600
26
-1.00%
$184.8800
27
+2.03%
$188.6400
28
-2.93%
$183.1100
29
-0.88%
$181.4800
30
-2.04%
$177.7700
31
-3.12%
$172.2200
SOL — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in July 2025.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.