SOL Monthly Summary - December 2024
Solana (SOLUSDT) · View full coin page
In December 2024, Solana (SOL) declined 20.32% on Binance USDT markets, moving from an open of $237.6000 to a close of $189.3100. The month's high printed at $247.0000 while the low sat at $175.2600. Traders exchanged about $27.55B in notional volume across 31 sessions (avg $888.72M/day), with realized daily volatility near 3.82%. The strongest session was Dec 11 (+6.41%), and the weakest was Dec 9 (-8.60%).
Opening Price
$237.6000
Closing Price
$189.3100
Highest Price
$247.0000
Lowest Price
$175.2600
Monthly Gain/Loss
-20.32%
Trading Volume
$27.55B
Avg Daily Volume
$888.72M
Volatility
3.82%
Market Cap
$2.09B
Best Trading Day
Dec 11
(+6.41%)
Worst Trading Day
Dec 9
(-8.60%)
Key market insights for December 2024:
Solana traded across 31 sessions with
67,303,307 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -1.08% | $-2.0600 | $191.3700 | $199.2700 | $188.0400 | $189.3100 | $476.45M | 2,461,978.26 | 1,249,847 |
| Dec 30, 2024 | +0.76% | +$1.4400 | $189.9400 | $196.4700 | $185.8900 | $191.3800 | $462.39M | 2,415,985.49 | 1,417,191 |
| Dec 29, 2024 | -2.84% | $-5.5600 | $195.5000 | $197.7100 | $188.5700 | $189.9400 | $302.55M | 1,560,190.02 | 861,977 |
| Dec 28, 2024 | +6.12% | +$11.2800 | $184.2200 | $196.1000 | $183.8200 | $195.5000 | $283.73M | 1,494,847.87 | 840,578 |
| Dec 27, 2024 | -2.25% | $-4.2400 | $188.4600 | $194.3900 | $182.7400 | $184.2200 | $366.40M | 1,946,509.65 | 1,296,546 |
| Dec 26, 2024 | -4.55% | $-8.9900 | $197.4500 | $199.7100 | $186.5400 | $188.4600 | $392.01M | 2,045,566.10 | 1,279,313 |
| Dec 25, 2024 | +0.18% | +$0.3500 | $197.0900 | $201.8500 | $195.0000 | $197.4400 | $388.54M | 1,958,644.49 | 1,035,650 |
| Dec 24, 2024 | +3.67% | +$6.9700 | $190.1200 | $199.0000 | $186.1300 | $197.0900 | $525.18M | 2,709,577.67 | 1,127,114 |
| Dec 23, 2024 | +5.31% | +$9.5800 | $180.5300 | $193.4800 | $176.4800 | $190.1100 | $778.37M | 4,217,664.03 | 1,557,287 |
| Dec 22, 2024 | -0.52% | $-0.9400 | $181.4600 | $187.8700 | $176.8800 | $180.5200 | $650.67M | 3,573,368.97 | 1,394,689 |
| Dec 21, 2024 | -6.70% | $-13.0300 | $194.4800 | $201.9800 | $178.3000 | $181.4500 | $988.40M | 5,243,572.62 | 1,709,667 |
| Dec 20, 2024 | +0.34% | +$0.6600 | $193.8200 | $199.8100 | $175.2600 | $194.4800 | $1.83B | 9,793,383.67 | 2,947,219 |
| Dec 19, 2024 | -6.16% | $-12.7200 | $206.5300 | $212.1400 | $187.0000 | $193.8100 | $1.48B | 7,402,649.89 | 2,909,503 |
| Dec 18, 2024 | -7.45% | $-16.6300 | $223.1600 | $226.0400 | $204.8000 | $206.5300 | $1.19B | 5,565,926.56 | 3,308,807 |
| Dec 17, 2024 | +3.22% | +$6.9600 | $216.1900 | $228.9500 | $211.3600 | $223.1500 | $1.15B | 5,177,736.75 | 3,540,116 |
| Dec 16, 2024 | -3.60% | $-8.0700 | $224.2600 | $227.5600 | $213.2600 | $216.1900 | $847.55M | 3,863,409.20 | 2,819,674 |
| Dec 15, 2024 | +1.97% | +$4.3300 | $219.9400 | $225.5000 | $215.6800 | $224.2700 | $469.13M | 2,130,908.01 | 1,736,084 |
| Dec 14, 2024 | -2.16% | $-4.8600 | $224.7900 | $227.5100 | $215.1300 | $219.9300 | $478.32M | 2,155,654.47 | 1,665,180 |
| Dec 13, 2024 | -0.95% | $-2.1600 | $226.9500 | $228.4400 | $220.6000 | $224.7900 | $648.29M | 2,889,526.77 | 2,190,401 |
| Dec 12, 2024 | -0.15% | $-0.3300 | $227.2900 | $234.6900 | $225.6700 | $226.9600 | $818.64M | 3,559,104.07 | 2,608,984 |
| Dec 11, 2024 | +6.41% | +$13.6900 | $213.6000 | $230.6500 | $211.5100 | $227.2900 | $1.04B | 4,688,484.81 | 2,618,186 |
| Dec 10, 2024 | -1.39% | $-3.0200 | $216.6200 | $221.0600 | $203.2100 | $213.6000 | $1.49B | 7,018,707.73 | 3,598,912 |
| Dec 09, 2024 | -8.60% | $-20.3900 | $237.0200 | $237.2800 | $203.0000 | $216.6300 | $1.65B | 7,391,583.71 | 3,396,912 |
| Dec 08, 2024 | -0.47% | $-1.1200 | $238.1400 | $241.5100 | $233.2200 | $237.0200 | $526.46M | 2,222,837.55 | 1,517,123 |
| Dec 07, 2024 | +0.54% | +$1.2700 | $236.8700 | $243.6100 | $234.1200 | $238.1400 | $701.58M | 2,933,621.44 | 1,606,160 |
| Dec 06, 2024 | +0.44% | +$1.0300 | $235.8400 | $247.0000 | $230.9200 | $236.8700 | $1.23B | 5,136,553.83 | 2,524,507 |
| Dec 05, 2024 | +2.92% | +$6.6900 | $229.1500 | $244.7700 | $222.9500 | $235.8400 | $1.74B | 7,391,549.99 | 4,216,711 |
| Dec 04, 2024 | -2.04% | $-4.7700 | $233.9200 | $241.0000 | $224.6700 | $229.1500 | $1.16B | 4,966,864.21 | 2,318,217 |
| Dec 03, 2024 | +3.63% | +$8.1900 | $225.7300 | $239.6000 | $215.0000 | $233.9200 | $1.57B | 6,918,604.73 | 3,078,327 |
| Dec 02, 2024 | -4.68% | $-11.0700 | $236.7900 | $238.2000 | $220.0000 | $225.7200 | $1.33B | 5,868,060.28 | 3,614,201 |
| Dec 01, 2024 | -0.34% | $-0.8000 | $237.6000 | $239.8900 | $234.1000 | $236.8000 | $577.33M | 2,435,872.95 | 1,318,224 |
SOL — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.34%
$236.8000
2
-4.68%
$225.7200
3
+3.63%
$233.9200
4
-2.04%
$229.1500
5
+2.92%
$235.8400
6
+0.44%
$236.8700
7
+0.54%
$238.1400
8
-0.47%
$237.0200
9
-8.60%
$216.6300
10
-1.39%
$213.6000
11
+6.41%
$227.2900
12
-0.15%
$226.9600
13
-0.95%
$224.7900
14
-2.16%
$219.9300
15
+1.97%
$224.2700
16
-3.60%
$216.1900
17
+3.22%
$223.1500
18
-7.45%
$206.5300
19
-6.16%
$193.8100
20
+0.34%
$194.4800
21
-6.70%
$181.4500
22
-0.52%
$180.5200
23
+5.31%
$190.1100
24
+3.67%
$197.0900
25
+0.18%
$197.4400
26
-4.55%
$188.4600
27
-2.25%
$184.2200
28
+6.12%
$195.5000
29
-2.84%
$189.9400
30
+0.76%
$191.3800
31
-1.08%
$189.3100
SOL — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in December 2024.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.