SOL Monthly Summary - May 2026
Solana (SOLUSDT) · View full coin page
In May 2026, Solana (SOL) declined 0.78% on Binance USDT markets, moving from an open of $83.0900 to a close of $82.4400. The month's high printed at $98.4100 while the low sat at $80.0000. Traders exchanged about $6.23B in notional volume across 31 sessions (avg $200.88M/day), with realized daily volatility near 2.03%. The strongest session was May 8 (+4.05%), and the weakest was May 22 (-3.38%).
Opening Price
$83.0900
Closing Price
$82.4400
Highest Price
$98.4100
Lowest Price
$80.0000
Monthly Gain/Loss
-0.78%
Trading Volume
$6.23B
Avg Daily Volume
$200.88M
Volatility
2.03%
Market Cap
$2.09B
Best Trading Day
May 8
(+4.05%)
Worst Trading Day
May 22
(-3.38%)
Key market insights for May 2026:
Solana traded across 31 sessions with
18,922,770 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -0.36% | $-0.3000 | $82.7400 | $83.4200 | $81.3300 | $82.4400 | $81.95M | 993,880.67 | 317,381 |
| May 30, 2026 | +0.84% | +$0.6900 | $82.0400 | $83.1700 | $81.8600 | $82.7300 | $84.14M | 1,018,490.24 | 268,631 |
| May 29, 2026 | -0.10% | $-0.0800 | $82.1200 | $83.2400 | $80.3500 | $82.0400 | $169.42M | 2,064,277.65 | 674,991 |
| May 28, 2026 | -0.39% | $-0.3200 | $82.4300 | $83.0100 | $80.0000 | $82.1100 | $187.78M | 2,306,915.48 | 853,185 |
| May 27, 2026 | -1.54% | $-1.2900 | $83.7300 | $84.8400 | $82.1000 | $82.4400 | $177.38M | 2,119,456.36 | 691,460 |
| May 26, 2026 | -1.58% | $-1.3400 | $85.0600 | $86.1300 | $83.1500 | $83.7200 | $199.49M | 2,358,777.43 | 578,993 |
| May 25, 2026 | -0.25% | $-0.2100 | $85.2700 | $86.5200 | $84.7100 | $85.0600 | $133.93M | 1,562,235.47 | 395,894 |
| May 24, 2026 | -0.57% | $-0.4900 | $85.7600 | $87.0000 | $83.7000 | $85.2700 | $178.55M | 2,086,657.40 | 442,697 |
| May 23, 2026 | +1.60% | +$1.3500 | $84.4000 | $87.5000 | $81.5000 | $85.7500 | $250.19M | 2,973,101.71 | 602,178 |
| May 22, 2026 | -3.38% | $-2.9500 | $87.3500 | $87.8500 | $84.0000 | $84.4000 | $190.47M | 2,208,484.66 | 540,819 |
| May 21, 2026 | +1.38% | +$1.1900 | $86.1700 | $88.0000 | $85.3200 | $87.3600 | $230.20M | 2,654,321.90 | 565,249 |
| May 20, 2026 | +2.22% | +$1.8700 | $84.3000 | $87.0900 | $83.8500 | $86.1700 | $202.35M | 2,365,152.44 | 584,791 |
| May 19, 2026 | -1.28% | $-1.0900 | $85.3800 | $85.9700 | $83.7000 | $84.2900 | $140.97M | 1,662,986.22 | 488,954 |
| May 18, 2026 | +0.18% | +$0.1500 | $85.2300 | $85.8000 | $83.5000 | $85.3800 | $234.89M | 2,771,861.34 | 781,366 |
| May 17, 2026 | -1.49% | $-1.2900 | $86.5300 | $87.2900 | $83.5000 | $85.2400 | $164.71M | 1,914,165.24 | 480,098 |
| May 16, 2026 | -3.01% | $-2.6900 | $89.2300 | $89.4400 | $85.5200 | $86.5400 | $171.17M | 1,963,021.59 | 478,209 |
| May 15, 2026 | -3.17% | $-2.9200 | $92.1600 | $92.6600 | $88.5500 | $89.2400 | $242.00M | 2,675,843.63 | 692,037 |
| May 14, 2026 | +1.07% | +$0.9800 | $91.1700 | $93.6800 | $89.8200 | $92.1500 | $248.76M | 2,709,125.81 | 747,394 |
| May 13, 2026 | -3.30% | $-3.1100 | $94.2800 | $95.9900 | $90.2700 | $91.1700 | $296.68M | 3,192,571.80 | 846,316 |
| May 12, 2026 | -3.17% | $-3.0900 | $97.3700 | $97.6800 | $93.5500 | $94.2800 | $267.80M | 2,810,037.36 | 755,594 |
| May 11, 2026 | +0.94% | +$0.9100 | $96.4600 | $98.4100 | $94.3000 | $97.3700 | $295.70M | 3,078,049.97 | 1,005,178 |
| May 10, 2026 | +3.60% | +$3.3500 | $93.1200 | $97.0000 | $92.6000 | $96.4700 | $242.18M | 2,559,169.00 | 795,120 |
| May 09, 2026 | +1.21% | +$1.1100 | $92.0200 | $94.1700 | $91.8500 | $93.1300 | $184.27M | 1,974,272.70 | 591,555 |
| May 08, 2026 | +4.05% | +$3.5800 | $88.4300 | $92.8000 | $87.6000 | $92.0100 | $237.71M | 2,644,434.86 | 780,119 |
| May 07, 2026 | -0.83% | $-0.7400 | $89.1600 | $90.4400 | $87.6300 | $88.4200 | $256.80M | 2,892,180.50 | 829,550 |
| May 06, 2026 | +3.33% | +$2.8700 | $86.2900 | $90.0300 | $86.1000 | $89.1600 | $308.15M | 3,483,256.03 | 799,669 |
| May 05, 2026 | +2.59% | +$2.1800 | $84.1100 | $86.9800 | $84.0400 | $86.2900 | $211.91M | 2,478,888.13 | 520,564 |
| May 04, 2026 | +0.23% | +$0.1900 | $83.9100 | $85.9000 | $83.2300 | $84.1000 | $293.56M | 3,469,307.22 | 757,940 |
| May 03, 2026 | -0.42% | $-0.3500 | $84.2600 | $84.9700 | $83.5800 | $83.9100 | $106.74M | 1,268,647.52 | 341,393 |
| May 02, 2026 | +0.60% | +$0.5000 | $83.7600 | $84.9700 | $83.4400 | $84.2600 | $86.37M | 1,027,759.50 | 283,023 |
| May 01, 2026 | +0.81% | +$0.6700 | $83.0900 | $84.8600 | $83.0800 | $83.7600 | $151.07M | 1,798,067.96 | 432,422 |
SOL — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.81%
$83.7600
2
+0.60%
$84.2600
3
-0.42%
$83.9100
4
+0.23%
$84.1000
5
+2.59%
$86.2900
6
+3.33%
$89.1600
7
-0.83%
$88.4200
8
+4.05%
$92.0100
9
+1.21%
$93.1300
10
+3.60%
$96.4700
11
+0.94%
$97.3700
12
-3.17%
$94.2800
13
-3.30%
$91.1700
14
+1.07%
$92.1500
15
-3.17%
$89.2400
16
-3.01%
$86.5400
17
-1.49%
$85.2400
18
+0.18%
$85.3800
19
-1.28%
$84.2900
20
+2.22%
$86.1700
21
+1.38%
$87.3600
22
-3.38%
$84.4000
23
+1.60%
$85.7500
24
-0.57%
$85.2700
25
-0.25%
$85.0600
26
-1.58%
$83.7200
27
-1.54%
$82.4400
28
-0.39%
$82.1100
29
-0.10%
$82.0400
30
+0.84%
$82.7300
31
-0.36%
$82.4400
SOL — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in May 2026.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.