SOL Monthly Summary - September 2024
Solana (SOLUSDT) · View full coin page
In September 2024, Solana (SOL) gained 12.66% on Binance USDT markets, moving from an open of $135.3500 to a close of $152.4900. The month's high printed at $161.7800 while the low sat at $120.0000. Traders exchanged about $12.24B in notional volume across 30 sessions (avg $408.14M/day), with realized daily volatility near 3.20%. The strongest session was Sep 19 (+6.36%), and the weakest was Sep 3 (-5.49%).
Opening Price
$135.3500
Closing Price
$152.4900
Highest Price
$161.7800
Lowest Price
$120.0000
Monthly Gain/Loss
+12.66%
Trading Volume
$12.24B
Avg Daily Volume
$408.14M
Volatility
3.20%
Market Cap
$2.09B
Best Trading Day
Sep 19
(+6.36%)
Worst Trading Day
Sep 3
(-5.49%)
Key market insights for September 2024:
Solana traded across 30 sessions with
36,878,450 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — September 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in September 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | -3.77% | $-5.9800 | $158.4700 | $159.7700 | $151.7300 | $152.4900 | $505.19M | 3,240,682.21 | 1,706,379 |
| Sep 29, 2024 | +1.09% | +$1.7100 | $156.7500 | $161.7800 | $155.0900 | $158.4600 | $371.04M | 2,350,658.48 | 1,021,753 |
| Sep 28, 2024 | -0.56% | $-0.8800 | $157.6300 | $159.4300 | $155.0000 | $156.7500 | $248.28M | 1,580,834.34 | 704,766 |
| Sep 27, 2024 | +1.35% | +$2.1000 | $155.5400 | $161.4300 | $153.8900 | $157.6400 | $588.31M | 3,725,661.00 | 1,260,105 |
| Sep 26, 2024 | +5.12% | +$7.5800 | $147.9700 | $158.0500 | $146.5700 | $155.5500 | $653.42M | 4,251,220.76 | 1,235,687 |
| Sep 25, 2024 | -3.12% | $-4.7600 | $152.7400 | $153.9300 | $147.2800 | $147.9800 | $411.46M | 2,728,253.35 | 1,011,746 |
| Sep 24, 2024 | +5.48% | +$7.9400 | $144.7900 | $154.0000 | $143.0900 | $152.7300 | $592.21M | 4,015,502.93 | 1,369,350 |
| Sep 23, 2024 | +0.10% | +$0.1500 | $144.6400 | $149.0700 | $142.1300 | $144.7900 | $467.05M | 3,226,373.77 | 1,211,468 |
| Sep 22, 2024 | -3.21% | $-4.7900 | $149.4200 | $149.9200 | $141.1200 | $144.6300 | $314.11M | 2,165,962.89 | 885,013 |
| Sep 21, 2024 | +1.87% | +$2.7400 | $146.6700 | $150.2500 | $144.6100 | $149.4100 | $282.63M | 1,916,733.22 | 706,885 |
| Sep 20, 2024 | +2.65% | +$3.7800 | $142.8800 | $152.5000 | $141.1800 | $146.6600 | $664.08M | 4,488,100.62 | 1,794,412 |
| Sep 19, 2024 | +6.36% | +$8.5500 | $134.3400 | $144.0400 | $134.2700 | $142.8900 | $577.70M | 4,130,435.35 | 1,537,605 |
| Sep 18, 2024 | +2.13% | +$2.8000 | $131.5400 | $134.4500 | $127.0700 | $134.3400 | $430.93M | 3,309,787.26 | 1,494,231 |
| Sep 17, 2024 | +0.05% | +$0.0700 | $131.4700 | $135.5500 | $130.1200 | $131.5400 | $310.57M | 2,339,845.91 | 1,168,533 |
| Sep 16, 2024 | +0.07% | +$0.0900 | $131.3800 | $132.4000 | $128.9100 | $131.4700 | $279.61M | 2,136,388.31 | 1,104,570 |
| Sep 15, 2024 | -4.21% | $-5.7800 | $137.1500 | $137.9500 | $130.4300 | $131.3700 | $248.85M | 1,850,456.74 | 769,118 |
| Sep 14, 2024 | -1.35% | $-1.8800 | $139.0200 | $139.8000 | $135.6000 | $137.1400 | $192.27M | 1,396,833.30 | 573,529 |
| Sep 13, 2024 | +2.18% | +$2.9600 | $136.0600 | $139.8000 | $131.7000 | $139.0200 | $368.36M | 2,714,532.03 | 1,086,185 |
| Sep 12, 2024 | +2.73% | +$3.6200 | $132.4300 | $136.7800 | $132.3800 | $136.0500 | $306.78M | 2,273,359.31 | 1,205,435 |
| Sep 11, 2024 | -2.37% | $-3.2200 | $135.6400 | $135.9100 | $128.2000 | $132.4200 | $414.40M | 3,139,383.42 | 1,674,623 |
| Sep 10, 2024 | +0.41% | +$0.5600 | $135.0700 | $138.0000 | $132.5000 | $135.6300 | $311.23M | 2,305,171.22 | 1,208,968 |
| Sep 09, 2024 | +3.79% | +$4.9300 | $130.1500 | $137.0900 | $126.9600 | $135.0800 | $481.09M | 3,664,956.88 | 1,522,972 |
| Sep 08, 2024 | +1.90% | +$2.4300 | $127.7200 | $131.7000 | $126.6100 | $130.1500 | $254.46M | 1,971,919.87 | 796,387 |
| Sep 07, 2024 | +2.13% | +$2.6600 | $125.0500 | $129.5000 | $124.1300 | $127.7100 | $268.37M | 2,111,596.97 | 805,061 |
| Sep 06, 2024 | -3.36% | $-4.3500 | $129.4000 | $134.2900 | $120.0000 | $125.0500 | $698.28M | 5,494,252.37 | 2,536,448 |
| Sep 05, 2024 | -3.17% | $-4.2300 | $133.6400 | $135.5800 | $127.8500 | $129.4100 | $363.81M | 2,762,037.05 | 1,232,457 |
| Sep 04, 2024 | +4.78% | +$6.1000 | $127.5400 | $134.9800 | $122.6000 | $133.6400 | $493.86M | 3,814,059.11 | 1,556,072 |
| Sep 03, 2024 | -5.49% | $-7.4100 | $134.9500 | $138.1300 | $127.1500 | $127.5400 | $347.42M | 2,627,381.93 | 1,240,227 |
| Sep 02, 2024 | +5.01% | +$6.4400 | $128.5000 | $135.3900 | $126.8000 | $134.9400 | $411.72M | 3,146,315.55 | 1,260,396 |
| Sep 01, 2024 | -5.06% | $-6.8500 | $135.3500 | $136.1500 | $127.6600 | $128.5000 | $386.81M | 2,928,444.74 | 1,198,069 |
SOL — September 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across September 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.06%
$128.5000
2
+5.01%
$134.9400
3
-5.49%
$127.5400
4
+4.78%
$133.6400
5
-3.17%
$129.4100
6
-3.36%
$125.0500
7
+2.13%
$127.7100
8
+1.90%
$130.1500
9
+3.79%
$135.0800
10
+0.41%
$135.6300
11
-2.37%
$132.4200
12
+2.73%
$136.0500
13
+2.18%
$139.0200
14
-1.35%
$137.1400
15
-4.21%
$131.3700
16
+0.07%
$131.4700
17
+0.05%
$131.5400
18
+2.13%
$134.3400
19
+6.36%
$142.8900
20
+2.65%
$146.6600
21
+1.87%
$149.4100
22
-3.21%
$144.6300
23
+0.10%
$144.7900
24
+5.48%
$152.7300
25
-3.12%
$147.9800
26
+5.12%
$155.5500
27
+1.35%
$157.6400
28
-0.56%
$156.7500
29
+1.09%
$158.4600
30
-3.77%
$152.4900
SOL — September 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in September 2024.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for September 2024
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.