BNB Monthly Summary - September 2024
BNB (BNBUSDT) · View full coin page
In September 2024, BNB (BNB) gained 6.47% on Binance USDT markets, moving from an open of $532.9000 to a close of $567.4000. The month's high printed at $618.6000 while the low sat at $471.3000. Traders exchanged about $4.06B in notional volume across 30 sessions (avg $135.49M/day), with realized daily volatility near 2.18%. The strongest session was Sep 21 (+3.43%), and the weakest was Sep 30 (-4.73%).
Opening Price
$532.9000
Closing Price
$567.4000
Highest Price
$618.6000
Lowest Price
$471.3000
Monthly Gain/Loss
+6.47%
Trading Volume
$4.06B
Avg Daily Volume
$135.49M
Volatility
2.18%
Market Cap
$1.62B
Best Trading Day
Sep 21
(+3.43%)
Worst Trading Day
Sep 30
(-4.73%)
Key market insights for September 2024:
BNB traded across 30 sessions with
15,571,628 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — September 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in September 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | -4.73% | $-28.2000 | $595.6000 | $595.8000 | $563.5000 | $567.4000 | $187.10M | 324,086.74 | 704,335 |
| Sep 29, 2024 | -0.91% | $-5.5000 | $601.1000 | $602.8000 | $592.4000 | $595.6000 | $95.65M | 160,103.08 | 328,313 |
| Sep 28, 2024 | -0.96% | $-5.8000 | $606.9000 | $618.6000 | $594.5000 | $601.1000 | $159.07M | 262,593.38 | 469,042 |
| Sep 27, 2024 | +1.76% | +$10.5000 | $596.3000 | $614.7000 | $596.0000 | $606.8000 | $216.60M | 356,901.64 | 639,779 |
| Sep 26, 2024 | +1.50% | +$8.8000 | $587.5000 | $609.0000 | $580.8000 | $596.3000 | $199.00M | 334,337.47 | 646,729 |
| Sep 25, 2024 | -3.04% | $-18.4000 | $605.8000 | $608.3000 | $584.2000 | $587.4000 | $131.58M | 220,793.95 | 447,562 |
| Sep 24, 2024 | +0.23% | +$1.4000 | $604.5000 | $613.4000 | $598.5000 | $605.9000 | $158.41M | 261,622.13 | 565,904 |
| Sep 23, 2024 | +2.68% | +$15.8000 | $588.7000 | $616.0000 | $583.4000 | $604.5000 | $225.84M | 376,010.21 | 659,028 |
| Sep 22, 2024 | +0.00% | +$0.0000 | $588.7000 | $594.6000 | $576.4000 | $588.7000 | $118.53M | 202,978.79 | 418,231 |
| Sep 21, 2024 | +3.43% | +$19.5000 | $569.1000 | $590.0000 | $566.4000 | $588.6000 | $121.14M | 208,752.23 | 399,532 |
| Sep 20, 2024 | +0.37% | +$2.1000 | $566.9000 | $577.1000 | $555.0000 | $569.0000 | $146.30M | 257,077.71 | 568,811 |
| Sep 19, 2024 | +1.34% | +$7.5000 | $559.5000 | $572.2000 | $553.0000 | $567.0000 | $173.56M | 308,427.74 | 558,489 |
| Sep 18, 2024 | +2.44% | +$13.3000 | $546.2000 | $559.7000 | $536.8000 | $559.5000 | $109.82M | 201,182.99 | 510,408 |
| Sep 17, 2024 | +2.34% | +$12.5000 | $533.7000 | $552.7000 | $529.0000 | $546.2000 | $106.09M | 195,288.36 | 449,287 |
| Sep 16, 2024 | -3.56% | $-19.7000 | $553.4000 | $555.2000 | $527.0000 | $533.7000 | $145.27M | 267,953.69 | 581,589 |
| Sep 15, 2024 | +0.00% | +$0.0000 | $553.4000 | $561.9000 | $546.0000 | $553.4000 | $114.16M | 205,254.79 | 413,854 |
| Sep 14, 2024 | -0.56% | $-3.1000 | $556.4000 | $559.2000 | $547.5000 | $553.3000 | $76.55M | 138,432.96 | 259,051 |
| Sep 13, 2024 | +2.17% | +$11.8000 | $544.6000 | $559.7000 | $538.7000 | $556.4000 | $151.89M | 276,743.27 | 558,805 |
| Sep 12, 2024 | +2.70% | +$14.3000 | $530.2000 | $548.7000 | $530.0000 | $544.5000 | $148.49M | 273,877.80 | 596,092 |
| Sep 11, 2024 | +2.53% | +$13.1000 | $517.0000 | $535.4000 | $506.5000 | $530.1000 | $106.18M | 204,079.60 | 568,921 |
| Sep 10, 2024 | -0.33% | $-1.7000 | $518.7000 | $524.3000 | $509.2000 | $517.0000 | $83.68M | 161,417.81 | 390,632 |
| Sep 09, 2024 | +3.08% | +$15.5000 | $503.2000 | $525.7000 | $501.7000 | $518.7000 | $106.18M | 207,528.54 | 510,008 |
| Sep 08, 2024 | +1.92% | +$9.5000 | $493.6000 | $506.9000 | $490.7000 | $503.1000 | $67.75M | 135,677.17 | 363,517 |
| Sep 07, 2024 | +1.27% | +$6.2000 | $487.3000 | $499.5000 | $482.9000 | $493.5000 | $69.06M | 140,367.31 | 355,628 |
| Sep 06, 2024 | -3.03% | $-15.2000 | $502.4000 | $509.9000 | $471.3000 | $487.2000 | $176.43M | 357,704.73 | 786,352 |
| Sep 05, 2024 | -1.02% | $-5.2000 | $507.6000 | $512.9000 | $496.7000 | $502.4000 | $89.38M | 177,237.32 | 499,358 |
| Sep 04, 2024 | -2.16% | $-11.2000 | $518.8000 | $523.7000 | $495.8000 | $507.6000 | $220.93M | 435,892.31 | 813,796 |
| Sep 03, 2024 | -1.46% | $-7.7000 | $526.4000 | $538.4000 | $517.9000 | $518.7000 | $118.96M | 224,481.65 | 491,809 |
| Sep 02, 2024 | +2.73% | +$14.0000 | $512.3000 | $530.2000 | $501.5000 | $526.3000 | $135.31M | 262,984.43 | 517,693 |
| Sep 01, 2024 | -3.85% | $-20.5000 | $532.9000 | $533.2000 | $507.7000 | $512.4000 | $105.74M | 203,698.87 | 499,073 |
BNB — September 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across September 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.85%
$512.4000
2
+2.73%
$526.3000
3
-1.46%
$518.7000
4
-2.16%
$507.6000
5
-1.02%
$502.4000
6
-3.03%
$487.2000
7
+1.27%
$493.5000
8
+1.92%
$503.1000
9
+3.08%
$518.7000
10
-0.33%
$517.0000
11
+2.53%
$530.1000
12
+2.70%
$544.5000
13
+2.17%
$556.4000
14
-0.56%
$553.3000
15
+0.00%
$553.4000
16
-3.56%
$533.7000
17
+2.34%
$546.2000
18
+2.44%
$559.5000
19
+1.34%
$567.0000
20
+0.37%
$569.0000
21
+3.43%
$588.6000
22
+0.00%
$588.7000
23
+2.68%
$604.5000
24
+0.23%
$605.9000
25
-3.04%
$587.4000
26
+1.50%
$596.3000
27
+1.76%
$606.8000
28
-0.96%
$601.1000
29
-0.91%
$595.6000
30
-4.73%
$567.4000
BNB — September 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in September 2024.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for September 2024
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.