BNB Monthly Summary - October 2023
BNB (BNBUSDT) · View full coin page
In October 2023, BNB (BNB) gained 5.41% on Binance USDT markets, moving from an open of $214.6000 to a close of $226.2000. The month's high printed at $238.1000 while the low sat at $202.0000. Traders exchanged about $2.93B in notional volume across 31 sessions (avg $94.37M/day), with realized daily volatility near 1.44%. The strongest session was Oct 23 (+4.91%), and the weakest was Oct 9 (-2.60%).
Opening Price
$214.6000
Closing Price
$226.2000
Highest Price
$238.1000
Lowest Price
$202.0000
Monthly Gain/Loss
+5.41%
Trading Volume
$2.93B
Avg Daily Volume
$94.37M
Volatility
1.44%
Market Cap
$1.62B
Best Trading Day
Oct 23
(+4.91%)
Worst Trading Day
Oct 9
(-2.60%)
Key market insights for October 2023:
BNB traded across 31 sessions with
4,670,451 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -0.79% | $-1.8000 | $228.0000 | $229.3000 | $223.9000 | $226.2000 | $105.31M | 465,273.27 | 185,256 |
| Oct 30, 2023 | +0.40% | +$0.9000 | $227.1000 | $229.2000 | $224.6000 | $228.0000 | $90.26M | 397,120.28 | 158,941 |
| Oct 29, 2023 | +0.62% | +$1.4000 | $225.7000 | $228.1000 | $223.6000 | $227.1000 | $60.82M | 269,033.80 | 130,944 |
| Oct 28, 2023 | +0.67% | +$1.5000 | $224.2000 | $228.4000 | $224.1000 | $225.7000 | $78.75M | 347,691.44 | 140,074 |
| Oct 27, 2023 | +0.40% | +$0.9000 | $223.2000 | $231.6000 | $219.9000 | $224.1000 | $219.33M | 970,917.49 | 299,099 |
| Oct 26, 2023 | +0.50% | +$1.1000 | $222.1000 | $228.1000 | $219.2000 | $223.2000 | $162.66M | 726,200.67 | 235,180 |
| Oct 25, 2023 | -1.38% | $-3.1000 | $225.2000 | $229.1000 | $221.5000 | $222.1000 | $140.86M | 624,789.78 | 218,394 |
| Oct 24, 2023 | -1.49% | $-3.4000 | $228.6000 | $238.1000 | $221.2000 | $225.2000 | $231.90M | 1,011,409.17 | 349,790 |
| Oct 23, 2023 | +4.91% | +$10.7000 | $217.8000 | $231.0000 | $216.9000 | $228.5000 | $187.56M | 841,393.17 | 277,300 |
| Oct 22, 2023 | +1.68% | +$3.6000 | $214.2000 | $218.4000 | $213.6000 | $217.8000 | $62.87M | 291,845.07 | 117,293 |
| Oct 21, 2023 | +0.99% | +$2.1000 | $212.1000 | $215.8000 | $211.4000 | $214.2000 | $56.23M | 263,182.51 | 116,485 |
| Oct 20, 2023 | +0.43% | +$0.9000 | $211.2000 | $216.6000 | $210.5000 | $212.1000 | $73.66M | 344,927.21 | 137,055 |
| Oct 19, 2023 | +0.43% | +$0.9000 | $210.3000 | $211.5000 | $208.2000 | $211.2000 | $57.70M | 274,491.49 | 104,718 |
| Oct 18, 2023 | -0.57% | $-1.2000 | $211.4000 | $213.9000 | $209.9000 | $210.2000 | $55.33M | 260,942.34 | 99,848 |
| Oct 17, 2023 | -1.54% | $-3.3000 | $214.7000 | $215.0000 | $209.0000 | $211.4000 | $79.11M | 372,808.02 | 134,897 |
| Oct 16, 2023 | +2.29% | +$4.8000 | $209.8000 | $219.0000 | $209.6000 | $214.6000 | $165.49M | 773,179.81 | 208,429 |
| Oct 15, 2023 | +1.55% | +$3.2000 | $206.5000 | $213.0000 | $206.3000 | $209.7000 | $76.24M | 365,630.55 | 127,761 |
| Oct 14, 2023 | +0.19% | +$0.4000 | $206.1000 | $207.1000 | $205.7000 | $206.5000 | $29.45M | 142,741.13 | 73,474 |
| Oct 13, 2023 | +0.49% | +$1.0000 | $205.1000 | $208.3000 | $204.3000 | $206.1000 | $68.24M | 331,300.92 | 99,854 |
| Oct 12, 2023 | -0.73% | $-1.5000 | $206.6000 | $207.3000 | $202.8000 | $205.1000 | $72.95M | 355,516.96 | 123,101 |
| Oct 11, 2023 | -0.96% | $-2.0000 | $208.6000 | $208.8000 | $204.3000 | $206.6000 | $81.92M | 397,200.82 | 121,586 |
| Oct 10, 2023 | +1.31% | +$2.7000 | $205.9000 | $213.1000 | $205.5000 | $208.6000 | $120.40M | 577,725.01 | 167,912 |
| Oct 09, 2023 | -2.60% | $-5.5000 | $211.3000 | $212.2000 | $202.0000 | $205.8000 | $118.53M | 572,318.21 | 158,170 |
| Oct 08, 2023 | -0.38% | $-0.8000 | $212.2000 | $212.8000 | $208.8000 | $211.4000 | $47.55M | 225,258.31 | 91,197 |
| Oct 07, 2023 | -0.52% | $-1.1000 | $213.4000 | $213.8000 | $211.5000 | $212.3000 | $26.74M | 125,590.79 | 89,421 |
| Oct 06, 2023 | +1.28% | +$2.7000 | $210.7000 | $214.6000 | $210.1000 | $213.4000 | $54.95M | 258,866.55 | 93,058 |
| Oct 05, 2023 | -1.31% | $-2.8000 | $213.4000 | $213.9000 | $210.2000 | $210.6000 | $54.97M | 259,374.04 | 100,475 |
| Oct 04, 2023 | -0.05% | $-0.1000 | $213.5000 | $213.8000 | $210.8000 | $213.4000 | $69.82M | 328,882.49 | 114,823 |
| Oct 03, 2023 | -0.51% | $-1.1000 | $214.6000 | $215.8000 | $212.4000 | $213.5000 | $63.07M | 294,511.08 | 103,256 |
| Oct 02, 2023 | -1.65% | $-3.6000 | $218.2000 | $221.6000 | $213.1000 | $214.6000 | $123.11M | 565,949.14 | 159,392 |
| Oct 01, 2023 | +1.68% | +$3.6000 | $214.6000 | $219.4000 | $213.1000 | $218.2000 | $89.73M | 415,044.58 | 133,268 |
BNB — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.68%
$218.2000
2
-1.65%
$214.6000
3
-0.51%
$213.5000
4
-0.05%
$213.4000
5
-1.31%
$210.6000
6
+1.28%
$213.4000
7
-0.52%
$212.3000
8
-0.38%
$211.4000
9
-2.60%
$205.8000
10
+1.31%
$208.6000
11
-0.96%
$206.6000
12
-0.73%
$205.1000
13
+0.49%
$206.1000
14
+0.19%
$206.5000
15
+1.55%
$209.7000
16
+2.29%
$214.6000
17
-1.54%
$211.4000
18
-0.57%
$210.2000
19
+0.43%
$211.2000
20
+0.43%
$212.1000
21
+0.99%
$214.2000
22
+1.68%
$217.8000
23
+4.91%
$228.5000
24
-1.49%
$225.2000
25
-1.38%
$222.1000
26
+0.50%
$223.2000
27
+0.40%
$224.1000
28
+0.67%
$225.7000
29
+0.62%
$227.1000
30
+0.40%
$228.0000
31
-0.79%
$226.2000
BNB — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in October 2023.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.