BNB Monthly Summary - December 2020
BNB (BNBUSDT) · View full coin page
In December 2020, BNB (BNB) gained 18.62% on Binance USDT markets, moving from an open of $31.4935 to a close of $37.3588. The month's high printed at $39.9999 while the low sat at $26.7273. Traders exchanged about $2.65B in notional volume across 31 sessions (avg $85.55M/day), with realized daily volatility near 3.86%. The strongest session was Dec 29 (+8.67%), and the weakest was Dec 23 (-6.94%).
Opening Price
$31.4935
Closing Price
$37.3588
Highest Price
$39.9999
Lowest Price
$26.7273
Monthly Gain/Loss
+18.62%
Trading Volume
$2.65B
Avg Daily Volume
$85.55M
Volatility
3.86%
Market Cap
$1.62B
Best Trading Day
Dec 29
(+8.67%)
Worst Trading Day
Dec 23
(-6.94%)
Key market insights for December 2020:
BNB traded across 31 sessions with
7,969,866 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — December 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in December 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2020 | -2.09% | $-0.7970 | $38.1558 | $38.2133 | $36.5157 | $37.3588 | $70.49M | 1,887,715.84 | 215,191 |
| Dec 30, 2020 | -2.35% | $-0.9188 | $39.0746 | $39.2700 | $36.8131 | $38.1558 | $91.50M | 2,424,623.47 | 318,773 |
| Dec 29, 2020 | +8.67% | +$3.1160 | $35.9507 | $39.9999 | $35.3015 | $39.0667 | $266.65M | 7,022,548.49 | 626,216 |
| Dec 28, 2020 | +6.76% | +$2.2769 | $33.6741 | $36.1500 | $33.3105 | $35.9510 | $145.16M | 4,121,783.10 | 365,388 |
| Dec 27, 2020 | +0.07% | +$0.0230 | $33.6510 | $34.9900 | $31.8601 | $33.6740 | $126.57M | 3,747,872.72 | 383,603 |
| Dec 26, 2020 | +1.31% | +$0.4365 | $33.1996 | $34.0495 | $32.5100 | $33.6361 | $80.77M | 2,418,941.54 | 280,678 |
| Dec 25, 2020 | +2.17% | +$0.7049 | $32.4947 | $33.4954 | $31.7313 | $33.1996 | $84.84M | 2,596,272.91 | 237,471 |
| Dec 24, 2020 | +4.23% | +$1.3197 | $31.1698 | $32.7589 | $30.0000 | $32.4895 | $94.74M | 2,999,570.85 | 317,894 |
| Dec 23, 2020 | -6.94% | $-2.3269 | $33.5112 | $34.5050 | $30.0000 | $31.1843 | $128.88M | 3,940,926.44 | 431,164 |
| Dec 22, 2020 | +4.57% | +$1.4651 | $32.0500 | $33.8000 | $30.4719 | $33.5151 | $115.17M | 3,563,635.67 | 359,713 |
| Dec 21, 2020 | -6.58% | $-2.2572 | $34.3072 | $35.6000 | $31.4871 | $32.0500 | $152.82M | 4,558,115.88 | 387,995 |
| Dec 20, 2020 | +3.04% | +$1.0130 | $33.3018 | $35.6900 | $32.5899 | $34.3148 | $153.52M | 4,477,498.82 | 346,574 |
| Dec 19, 2020 | +7.52% | +$2.3309 | $30.9858 | $34.2307 | $30.8812 | $33.3167 | $134.99M | 4,117,460.29 | 356,909 |
| Dec 18, 2020 | +2.52% | +$0.7628 | $30.2254 | $31.2172 | $29.6100 | $30.9882 | $62.44M | 2,045,326.34 | 200,766 |
| Dec 17, 2020 | -1.07% | $-0.3269 | $30.5524 | $31.5489 | $29.6891 | $30.2255 | $100.85M | 3,274,786.13 | 320,109 |
| Dec 16, 2020 | +3.56% | +$1.0518 | $29.5059 | $30.6140 | $29.0265 | $30.5577 | $64.49M | 2,161,816.84 | 231,879 |
| Dec 15, 2020 | -1.76% | $-0.5285 | $30.0338 | $30.3790 | $29.3069 | $29.5053 | $48.40M | 1,624,791.81 | 176,586 |
| Dec 14, 2020 | +3.00% | +$0.8739 | $29.1599 | $30.1884 | $28.6669 | $30.0338 | $59.67M | 2,028,334.09 | 200,800 |
| Dec 13, 2020 | +3.54% | +$0.9968 | $28.1603 | $29.2628 | $28.0000 | $29.1571 | $47.15M | 1,639,495.82 | 137,327 |
| Dec 12, 2020 | +2.97% | +$0.8113 | $27.3490 | $28.2300 | $27.2542 | $28.1603 | $36.06M | 1,293,965.52 | 112,495 |
| Dec 11, 2020 | -1.27% | $-0.3531 | $27.6950 | $27.7700 | $26.7273 | $27.3419 | $33.84M | 1,244,803.11 | 144,598 |
| Dec 10, 2020 | -1.60% | $-0.4514 | $28.1440 | $28.2997 | $27.3900 | $27.6926 | $37.40M | 1,344,683.63 | 118,644 |
| Dec 09, 2020 | +1.72% | +$0.4747 | $27.6705 | $28.3853 | $26.9244 | $28.1452 | $45.45M | 1,635,344.18 | 182,482 |
| Dec 08, 2020 | -5.79% | $-1.7000 | $29.3705 | $29.4998 | $27.4500 | $27.6705 | $52.56M | 1,844,102.06 | 217,658 |
| Dec 07, 2020 | -0.41% | $-0.1212 | $29.4912 | $29.6685 | $29.0600 | $29.3700 | $35.80M | 1,219,543.17 | 114,943 |
| Dec 06, 2020 | -0.76% | $-0.2270 | $29.7296 | $30.1819 | $29.0124 | $29.5026 | $39.42M | 1,330,813.90 | 133,765 |
| Dec 05, 2020 | +2.40% | +$0.6965 | $29.0315 | $30.0588 | $28.6588 | $29.7280 | $53.89M | 1,836,870.15 | 177,713 |
| Dec 04, 2020 | -5.49% | $-1.6868 | $30.7099 | $31.1371 | $28.7051 | $29.0231 | $61.84M | 2,064,574.45 | 216,245 |
| Dec 03, 2020 | +1.43% | +$0.4341 | $30.2724 | $30.7930 | $29.8568 | $30.7065 | $58.45M | 1,924,462.47 | 152,875 |
| Dec 02, 2020 | +0.29% | +$0.0872 | $30.2003 | $30.9993 | $29.5306 | $30.2875 | $71.53M | 2,360,296.31 | 191,861 |
| Dec 01, 2020 | -4.11% | $-1.2939 | $31.4935 | $31.8875 | $29.1700 | $30.1996 | $96.68M | 3,139,022.08 | 311,551 |
BNB — December 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across December 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.11%
$30.1996
2
+0.29%
$30.2875
3
+1.43%
$30.7065
4
-5.49%
$29.0231
5
+2.40%
$29.7280
6
-0.76%
$29.5026
7
-0.41%
$29.3700
8
-5.79%
$27.6705
9
+1.72%
$28.1452
10
-1.60%
$27.6926
11
-1.27%
$27.3419
12
+2.97%
$28.1603
13
+3.54%
$29.1571
14
+3.00%
$30.0338
15
-1.76%
$29.5053
16
+3.56%
$30.5577
17
-1.07%
$30.2255
18
+2.52%
$30.9882
19
+7.52%
$33.3167
20
+3.04%
$34.3148
21
-6.58%
$32.0500
22
+4.57%
$33.5151
23
-6.94%
$31.1843
24
+4.23%
$32.4895
25
+2.17%
$33.1996
26
+1.31%
$33.6361
27
+0.07%
$33.6740
28
+6.76%
$35.9510
29
+8.67%
$39.0667
30
-2.35%
$38.1558
31
-2.09%
$37.3588
BNB — December 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in December 2020.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for December 2020
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.