BNB Monthly Summary - July 2025
BNB (BNBUSDT) · View full coin page
In July 2025, BNB (BNB) gained 19.22% on Binance USDT markets, moving from an open of $656.9000 to a close of $783.1400. The month's high printed at $861.1000 while the low sat at $643.7100. Traders exchanged about $5.89B in notional volume across 31 sessions (avg $189.93M/day), with realized daily volatility near 1.81%. The strongest session was Jul 27 (+6.39%), and the weakest was Jul 28 (-2.36%).
Opening Price
$656.9000
Closing Price
$783.1400
Highest Price
$861.1000
Lowest Price
$643.7100
Monthly Gain/Loss
+19.22%
Trading Volume
$5.89B
Avg Daily Volume
$189.93M
Volatility
1.81%
Market Cap
$1.62B
Best Trading Day
Jul 27
(+6.39%)
Worst Trading Day
Jul 28
(-2.36%)
Key market insights for July 2025:
BNB traded across 31 sessions with
29,935,603 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -1.31% | $-10.3700 | $793.5100 | $814.8000 | $781.3800 | $783.1400 | $268.06M | 335,026.15 | 1,282,644 |
| Jul 30, 2025 | -1.44% | $-11.6000 | $805.1100 | $811.6400 | $766.2100 | $793.5100 | $292.60M | 369,598.74 | 1,494,587 |
| Jul 29, 2025 | -2.30% | $-18.9700 | $824.0700 | $835.0600 | $800.1200 | $805.1000 | $349.48M | 427,366.13 | 1,731,840 |
| Jul 28, 2025 | -2.36% | $-19.9300 | $844.0000 | $861.1000 | $820.6400 | $824.0700 | $436.93M | 517,734.69 | 1,777,923 |
| Jul 27, 2025 | +6.39% | +$50.7000 | $793.3000 | $847.1200 | $791.0400 | $844.0000 | $324.73M | 397,296.26 | 1,227,811 |
| Jul 26, 2025 | +1.00% | +$7.8500 | $785.4400 | $798.0000 | $778.2800 | $793.2900 | $101.21M | 128,764.39 | 550,872 |
| Jul 25, 2025 | +1.91% | +$14.7100 | $770.7400 | $786.0000 | $752.2200 | $785.4500 | $218.08M | 284,068.12 | 1,384,684 |
| Jul 24, 2025 | -0.77% | $-6.0000 | $776.7400 | $786.1600 | $742.6200 | $770.7400 | $279.04M | 363,436.74 | 1,671,053 |
| Jul 23, 2025 | -1.26% | $-9.9500 | $786.6900 | $809.8400 | $752.4700 | $776.7400 | $558.76M | 709,087.16 | 2,200,934 |
| Jul 22, 2025 | +2.67% | +$20.4600 | $766.2200 | $788.3500 | $745.0000 | $786.6800 | $274.41M | 359,074.06 | 1,533,013 |
| Jul 21, 2025 | +1.24% | +$9.4000 | $756.8200 | $781.9900 | $746.0600 | $766.2200 | $259.22M | 338,419.95 | 1,384,348 |
| Jul 20, 2025 | +3.22% | +$23.6200 | $733.2000 | $761.2900 | $731.5000 | $756.8200 | $189.59M | 253,255.20 | 1,009,318 |
| Jul 19, 2025 | +0.45% | +$3.2800 | $729.9200 | $742.5000 | $718.7600 | $733.2000 | $137.60M | 188,095.81 | 852,649 |
| Jul 18, 2025 | +1.29% | +$9.2800 | $720.6400 | $765.5600 | $718.7300 | $729.9200 | $412.24M | 556,430.09 | 1,898,312 |
| Jul 17, 2025 | +1.70% | +$12.0400 | $708.6100 | $727.8500 | $706.1400 | $720.6500 | $294.06M | 409,572.68 | 1,476,504 |
| Jul 16, 2025 | +2.71% | +$18.6800 | $689.9300 | $715.5600 | $685.2000 | $708.6100 | $167.03M | 238,334.94 | 890,354 |
| Jul 15, 2025 | +0.11% | +$0.7900 | $689.1300 | $693.2100 | $675.3000 | $689.9200 | $129.05M | 188,962.49 | 862,340 |
| Jul 14, 2025 | -0.42% | $-2.8900 | $692.0100 | $707.5400 | $686.0500 | $689.1200 | $177.17M | 253,635.00 | 916,315 |
| Jul 13, 2025 | +0.90% | +$6.1400 | $685.8600 | $694.1200 | $685.1200 | $692.0000 | $58.64M | 84,925.72 | 420,139 |
| Jul 12, 2025 | -0.60% | $-4.1200 | $689.9800 | $697.0000 | $679.6300 | $685.8600 | $92.91M | 134,785.19 | 632,277 |
| Jul 11, 2025 | +0.61% | +$4.1900 | $685.8000 | $697.2400 | $682.8300 | $689.9900 | $185.24M | 268,353.90 | 951,072 |
| Jul 10, 2025 | +2.56% | +$17.1100 | $668.6900 | $687.7000 | $667.2500 | $685.8000 | $145.25M | 214,967.54 | 623,891 |
| Jul 09, 2025 | +1.22% | +$8.0500 | $660.6300 | $671.5000 | $659.0500 | $668.6800 | $82.09M | 123,551.60 | 421,990 |
| Jul 08, 2025 | -0.07% | $-0.4300 | $661.0600 | $662.6000 | $657.3600 | $660.6300 | $57.01M | 86,374.04 | 333,828 |
| Jul 07, 2025 | -0.31% | $-2.0700 | $663.1300 | $663.5000 | $656.7700 | $661.0600 | $55.02M | 83,232.98 | 316,562 |
| Jul 06, 2025 | +1.06% | +$6.9600 | $656.1700 | $664.9900 | $653.5400 | $663.1300 | $54.39M | 82,399.12 | 299,084 |
| Jul 05, 2025 | +0.39% | +$2.5600 | $653.6000 | $656.7500 | $652.0000 | $656.1600 | $33.81M | 51,648.29 | 217,046 |
| Jul 04, 2025 | -1.50% | $-9.9800 | $663.5800 | $664.1700 | $650.2100 | $653.6000 | $58.47M | 89,027.41 | 377,665 |
| Jul 03, 2025 | +0.59% | +$3.8900 | $659.7000 | $664.5700 | $656.7000 | $663.5900 | $65.47M | 99,001.44 | 401,632 |
| Jul 02, 2025 | +2.07% | +$13.3700 | $646.3400 | $664.8500 | $643.7100 | $659.7100 | $74.26M | 112,807.96 | 413,737 |
| Jul 01, 2025 | -1.61% | $-10.5700 | $656.9000 | $659.1000 | $644.0000 | $646.3300 | $55.85M | 85,803.06 | 381,179 |
BNB — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.61%
$646.3300
2
+2.07%
$659.7100
3
+0.59%
$663.5900
4
-1.50%
$653.6000
5
+0.39%
$656.1600
6
+1.06%
$663.1300
7
-0.31%
$661.0600
8
-0.07%
$660.6300
9
+1.22%
$668.6800
10
+2.56%
$685.8000
11
+0.61%
$689.9900
12
-0.60%
$685.8600
13
+0.90%
$692.0000
14
-0.42%
$689.1200
15
+0.11%
$689.9200
16
+2.71%
$708.6100
17
+1.70%
$720.6500
18
+1.29%
$729.9200
19
+0.45%
$733.2000
20
+3.22%
$756.8200
21
+1.24%
$766.2200
22
+2.67%
$786.6800
23
-1.26%
$776.7400
24
-0.77%
$770.7400
25
+1.91%
$785.4500
26
+1.00%
$793.2900
27
+6.39%
$844.0000
28
-2.36%
$824.0700
29
-2.30%
$805.1000
30
-1.44%
$793.5100
31
-1.31%
$783.1400
BNB — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in July 2025.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.