ZEC Monthly Summary - July 2025
Zcash (ZECUSDT) · View full coin page
In July 2025, Zcash (ZEC) declined 3.35% on Binance USDT markets, moving from an open of $38.2400 to a close of $36.9600. The month's high printed at $47.1500 while the low sat at $36.1900. Traders exchanged about $69.55M in notional volume across 31 sessions (avg $2.24M/day), with realized daily volatility near 3.64%. The strongest session was Jul 8 (+12.77%), and the weakest was Jul 23 (-6.28%).
Opening Price
$38.2400
Closing Price
$36.9600
Highest Price
$47.1500
Lowest Price
$36.1900
Monthly Gain/Loss
-3.35%
Trading Volume
$69.55M
Avg Daily Volume
$2.24M
Volatility
3.64%
Market Cap
$-1,744,108,060.00
Best Trading Day
Jul 8
(+12.77%)
Worst Trading Day
Jul 23
(-6.28%)
Key market insights for July 2025:
Zcash traded across 31 sessions with
530,819 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -3.93% | $-1.5100 | $38.4700 | $39.6200 | $36.6300 | $36.9600 | $1.60M | 41,888.33 | 9,764 |
| Jul 30, 2025 | -4.99% | $-2.0200 | $40.4700 | $40.7100 | $37.0500 | $38.4500 | $2.25M | 57,704.12 | 13,878 |
| Jul 29, 2025 | -0.25% | $-0.1000 | $40.6000 | $41.9000 | $39.7200 | $40.5000 | $1.40M | 34,460.86 | 9,928 |
| Jul 28, 2025 | -2.75% | $-1.1500 | $41.8200 | $43.5000 | $40.1000 | $40.6700 | $2.29M | 54,480.16 | 15,417 |
| Jul 27, 2025 | +1.72% | +$0.7100 | $41.1900 | $41.9700 | $40.9700 | $41.9000 | $1.22M | 29,434.18 | 7,490 |
| Jul 26, 2025 | +1.03% | +$0.4200 | $40.7800 | $41.7700 | $40.4600 | $41.2000 | $746.16K | 18,164.25 | 5,756 |
| Jul 25, 2025 | +1.54% | +$0.6200 | $40.1800 | $40.9600 | $38.5300 | $40.8000 | $1.97M | 49,529.56 | 15,276 |
| Jul 24, 2025 | -2.71% | $-1.1200 | $41.3300 | $41.9200 | $39.3200 | $40.2100 | $2.31M | 56,673.05 | 15,604 |
| Jul 23, 2025 | -6.28% | $-2.7700 | $44.1000 | $44.1700 | $40.3400 | $41.3300 | $2.28M | 53,944.86 | 17,705 |
| Jul 22, 2025 | -1.12% | $-0.5000 | $44.6000 | $44.6900 | $42.2600 | $44.1000 | $2.92M | 67,520.70 | 20,893 |
| Jul 21, 2025 | -0.98% | $-0.4400 | $45.0300 | $46.0100 | $43.9100 | $44.5900 | $2.13M | 47,203.29 | 14,429 |
| Jul 20, 2025 | +0.63% | +$0.2800 | $44.7100 | $46.0000 | $43.8500 | $44.9900 | $2.08M | 46,431.85 | 16,234 |
| Jul 19, 2025 | +0.97% | +$0.4300 | $44.2900 | $45.4300 | $42.9000 | $44.7200 | $1.44M | 32,688.13 | 11,543 |
| Jul 18, 2025 | -2.51% | $-1.1400 | $45.4300 | $47.1500 | $43.7000 | $44.2900 | $3.28M | 71,899.36 | 23,117 |
| Jul 17, 2025 | +2.69% | +$1.1900 | $44.2300 | $46.1000 | $43.4300 | $45.4200 | $2.36M | 52,952.66 | 20,932 |
| Jul 16, 2025 | +1.00% | +$0.4400 | $43.8000 | $45.0000 | $43.0300 | $44.2400 | $1.88M | 42,561.60 | 14,776 |
| Jul 15, 2025 | +1.41% | +$0.6100 | $43.1700 | $44.0700 | $41.3600 | $43.7800 | $2.02M | 47,431.18 | 14,539 |
| Jul 14, 2025 | +1.82% | +$0.7700 | $42.4000 | $44.6900 | $42.2200 | $43.1700 | $2.44M | 55,815.73 | 22,470 |
| Jul 13, 2025 | +0.14% | +$0.0600 | $42.3100 | $43.8500 | $41.7800 | $42.3700 | $1.81M | 42,167.85 | 21,253 |
| Jul 12, 2025 | +0.50% | +$0.2100 | $42.0700 | $43.0300 | $40.4000 | $42.2800 | $1.95M | 46,636.63 | 20,632 |
| Jul 11, 2025 | +0.02% | +$0.0100 | $42.0400 | $44.0000 | $41.3000 | $42.0500 | $3.36M | 78,433.30 | 30,137 |
| Jul 10, 2025 | +2.58% | +$1.0600 | $41.0200 | $43.0000 | $40.1500 | $42.0800 | $2.95M | 71,734.48 | 20,635 |
| Jul 09, 2025 | -6.20% | $-2.7100 | $43.7300 | $46.1600 | $38.8000 | $41.0200 | $6.71M | 162,968.34 | 49,650 |
| Jul 08, 2025 | +12.77% | +$4.9500 | $38.7500 | $43.7300 | $38.2600 | $43.7000 | $2.79M | 67,487.02 | 21,809 |
| Jul 07, 2025 | -1.45% | $-0.5700 | $39.3400 | $39.7200 | $38.0700 | $38.7700 | $1.24M | 32,063.84 | 8,888 |
| Jul 06, 2025 | +0.33% | +$0.1300 | $39.2000 | $40.1600 | $37.5800 | $39.3300 | $1.45M | 37,617.00 | 9,740 |
| Jul 05, 2025 | -2.17% | $-0.8700 | $40.1100 | $40.7700 | $38.4900 | $39.2400 | $1.10M | 27,794.16 | 7,526 |
| Jul 04, 2025 | -2.05% | $-0.8400 | $40.9500 | $42.1000 | $39.1100 | $40.1100 | $3.31M | 81,516.61 | 25,386 |
| Jul 03, 2025 | +5.08% | +$1.9800 | $38.9400 | $40.9400 | $38.4500 | $40.9200 | $2.63M | 66,320.97 | 19,363 |
| Jul 02, 2025 | +5.39% | +$1.9900 | $36.9300 | $39.1200 | $36.7100 | $38.9200 | $1.78M | 46,652.68 | 14,153 |
| Jul 01, 2025 | -3.45% | $-1.3200 | $38.2400 | $38.5100 | $36.1900 | $36.9200 | $1.86M | 50,127.18 | 11,896 |
ZEC — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.45%
$36.9200
2
+5.39%
$38.9200
3
+5.08%
$40.9200
4
-2.05%
$40.1100
5
-2.17%
$39.2400
6
+0.33%
$39.3300
7
-1.45%
$38.7700
8
+12.77%
$43.7000
9
-6.20%
$41.0200
10
+2.58%
$42.0800
11
+0.02%
$42.0500
12
+0.50%
$42.2800
13
+0.14%
$42.3700
14
+1.82%
$43.1700
15
+1.41%
$43.7800
16
+1.00%
$44.2400
17
+2.69%
$45.4200
18
-2.51%
$44.2900
19
+0.97%
$44.7200
20
+0.63%
$44.9900
21
-0.98%
$44.5900
22
-1.12%
$44.1000
23
-6.28%
$41.3300
24
-2.71%
$40.2100
25
+1.54%
$40.8000
26
+1.03%
$41.2000
27
+1.72%
$41.9000
28
-2.75%
$40.6700
29
-0.25%
$40.5000
30
-4.99%
$38.4500
31
-3.93%
$36.9600
ZEC — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in July 2025.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.