ZEC Monthly Summary - June 2026
Zcash (ZECUSDT) · View full coin page
In June 2026, Zcash (ZEC) declined 29.79% on Binance USDT markets, moving from an open of $568.9900 to a close of $399.5000. The month's high printed at $644.5100 while the low sat at $250.1200. Traders exchanged about $5.56B in notional volume across 30 sessions (avg $185.23M/day), with realized daily volatility near 8.77%. The strongest session was Jun 7 (+21.58%), and the weakest was Jun 4 (-25.96%).
Opening Price
$568.9900
Closing Price
$399.5000
Highest Price
$644.5100
Lowest Price
$250.1200
Monthly Gain/Loss
-29.79%
Trading Volume
$5.56B
Avg Daily Volume
$185.23M
Volatility
8.77%
Market Cap
$-1,744,108,060.00
Best Trading Day
Jun 7
(+21.58%)
Worst Trading Day
Jun 4
(-25.96%)
Key market insights for June 2026:
Zcash traded across 30 sessions with
26,831,921 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -1.94% | $-7.9000 | $407.4000 | $407.4800 | $388.7200 | $399.5000 | $61.55M | 154,755.85 | 265,265 |
| Jun 29, 2026 | +8.25% | +$31.0500 | $376.4500 | $414.2600 | $369.7600 | $407.5000 | $79.27M | 202,877.99 | 352,315 |
| Jun 28, 2026 | -4.92% | $-19.4600 | $395.8700 | $401.9600 | $368.0300 | $376.4100 | $56.49M | 146,551.66 | 259,659 |
| Jun 27, 2026 | -5.57% | $-23.3500 | $419.2100 | $422.5400 | $394.3100 | $395.8600 | $48.95M | 120,111.63 | 203,981 |
| Jun 26, 2026 | +0.60% | +$2.4900 | $416.7800 | $428.9500 | $392.2500 | $419.2700 | $125.41M | 304,138.73 | 519,745 |
| Jun 25, 2026 | -0.05% | $-0.2000 | $416.9500 | $421.5000 | $386.2800 | $416.7500 | $107.32M | 264,074.67 | 522,984 |
| Jun 24, 2026 | +0.18% | +$0.7500 | $416.1000 | $423.3500 | $387.5000 | $416.8500 | $97.70M | 238,723.58 | 483,853 |
| Jun 23, 2026 | -5.92% | $-26.1800 | $442.2600 | $448.6400 | $411.0400 | $416.0800 | $77.94M | 183,557.96 | 335,696 |
| Jun 22, 2026 | +1.82% | +$7.9200 | $434.3500 | $465.8000 | $433.9800 | $442.2700 | $82.63M | 183,388.71 | 331,241 |
| Jun 21, 2026 | -7.76% | $-36.5400 | $470.9300 | $472.7900 | $432.5000 | $434.3900 | $73.15M | 161,618.32 | 243,094 |
| Jun 20, 2026 | -1.23% | $-5.8600 | $476.8000 | $487.2300 | $461.3400 | $470.9400 | $62.82M | 133,175.42 | 261,014 |
| Jun 19, 2026 | +4.57% | +$20.8300 | $455.9700 | $479.7900 | $440.0000 | $476.8000 | $88.85M | 196,068.99 | 378,585 |
| Jun 18, 2026 | -4.50% | $-21.4600 | $477.3000 | $489.3600 | $440.1000 | $455.8400 | $120.12M | 259,337.15 | 442,477 |
| Jun 17, 2026 | -5.52% | $-27.8800 | $505.1100 | $520.0000 | $471.0000 | $477.2300 | $177.01M | 357,145.51 | 630,852 |
| Jun 16, 2026 | -2.63% | $-13.6400 | $518.7300 | $534.5000 | $482.1700 | $505.0900 | $204.85M | 401,494.56 | 704,850 |
| Jun 15, 2026 | +9.74% | +$46.0500 | $472.6300 | $544.2800 | $466.7800 | $518.6800 | $247.99M | 482,417.13 | 954,874 |
| Jun 14, 2026 | +12.26% | +$51.6000 | $421.0400 | $477.3100 | $416.0100 | $472.6400 | $113.96M | 258,854.06 | 400,193 |
| Jun 13, 2026 | +2.18% | +$8.9800 | $412.0200 | $429.3500 | $405.2800 | $421.0000 | $95.29M | 229,718.94 | 328,623 |
| Jun 12, 2026 | -3.81% | $-16.3300 | $428.2900 | $444.0000 | $403.2600 | $411.9600 | $130.65M | 307,766.07 | 487,506 |
| Jun 11, 2026 | +4.80% | +$19.6100 | $408.6500 | $443.0000 | $408.3900 | $428.2600 | $126.65M | 297,125.88 | 468,195 |
| Jun 10, 2026 | -4.96% | $-21.3400 | $429.9500 | $449.1300 | $401.8700 | $408.6100 | $177.85M | 416,997.16 | 683,250 |
| Jun 09, 2026 | -6.32% | $-29.0200 | $459.0400 | $482.2000 | $422.7100 | $430.0200 | $235.93M | 520,037.84 | 769,840 |
| Jun 08, 2026 | +4.21% | +$18.5400 | $440.5000 | $477.0200 | $414.9100 | $459.0400 | $211.01M | 478,063.86 | 765,518 |
| Jun 07, 2026 | +21.58% | +$78.2000 | $362.4000 | $446.9900 | $361.5900 | $440.6000 | $345.17M | 846,952.76 | 1,372,934 |
| Jun 06, 2026 | -6.96% | $-27.1000 | $389.4600 | $400.4600 | $336.8200 | $362.3600 | $299.65M | 818,105.23 | 1,372,426 |
| Jun 05, 2026 | -15.24% | $-70.0000 | $459.4300 | $459.4300 | $250.1200 | $389.4300 | $986.80M | 2,827,195.74 | 5,967,422 |
| Jun 04, 2026 | -25.96% | $-161.1100 | $620.5500 | $630.0000 | $442.5100 | $459.4400 | $374.97M | 701,344.62 | 2,660,629 |
| Jun 03, 2026 | +1.79% | +$10.9000 | $609.6400 | $644.5100 | $587.5200 | $620.5400 | $295.93M | 481,480.45 | 1,854,696 |
| Jun 02, 2026 | +11.94% | +$65.0400 | $544.6500 | $628.7400 | $531.3700 | $609.6900 | $302.90M | 519,685.97 | 1,890,260 |
| Jun 01, 2026 | -4.29% | $-24.4000 | $568.9900 | $597.3900 | $526.6600 | $544.5900 | $148.02M | 265,832.60 | 919,944 |
ZEC — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.29%
$544.5900
2
+11.94%
$609.6900
3
+1.79%
$620.5400
4
-25.96%
$459.4400
5
-15.24%
$389.4300
6
-6.96%
$362.3600
7
+21.58%
$440.6000
8
+4.21%
$459.0400
9
-6.32%
$430.0200
10
-4.96%
$408.6100
11
+4.80%
$428.2600
12
-3.81%
$411.9600
13
+2.18%
$421.0000
14
+12.26%
$472.6400
15
+9.74%
$518.6800
16
-2.63%
$505.0900
17
-5.52%
$477.2300
18
-4.50%
$455.8400
19
+4.57%
$476.8000
20
-1.23%
$470.9400
21
-7.76%
$434.3900
22
+1.82%
$442.2700
23
-5.92%
$416.0800
24
+0.18%
$416.8500
25
-0.05%
$416.7500
26
+0.60%
$419.2700
27
-5.57%
$395.8600
28
-4.92%
$376.4100
29
+8.25%
$407.5000
30
-1.94%
$399.5000
ZEC — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in June 2026.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.