ZEC Monthly Summary - March 2020
Zcash (ZECUSDT) · View full coin page
In March 2020, Zcash (ZEC) declined 36.86% on Binance USDT markets, moving from an open of $48.9400 to a close of $30.9000. The month's high printed at $53.5300 while the low sat at $17.1300. Traders exchanged about $193.49M in notional volume across 31 sessions (avg $6.24M/day), with realized daily volatility near 9.28%. The strongest session was Mar 18 (+18.68%), and the weakest was Mar 12 (-36.75%).
Opening Price
$48.9400
Closing Price
$30.9000
Highest Price
$53.5300
Lowest Price
$17.1300
Monthly Gain/Loss
-36.86%
Trading Volume
$193.49M
Avg Daily Volume
$6.24M
Volatility
9.28%
Market Cap
$-1,744,108,060.00
Best Trading Day
Mar 18
(+18.68%)
Worst Trading Day
Mar 12
(-36.75%)
Key market insights for March 2020:
Zcash traded across 31 sessions with
1,488,434 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | +1.21% | +$0.3700 | $30.5300 | $31.7900 | $30.1800 | $30.9000 | $3.11M | 100,924.56 | 19,318 |
| Mar 30, 2020 | +8.26% | +$2.3300 | $28.2100 | $31.5900 | $28.2100 | $30.5400 | $3.57M | 117,966.79 | 25,408 |
| Mar 29, 2020 | -7.11% | $-2.1600 | $30.3800 | $30.5100 | $28.2100 | $28.2200 | $2.47M | 84,379.09 | 18,707 |
| Mar 28, 2020 | -2.03% | $-0.6300 | $31.0100 | $31.0100 | $29.0000 | $30.3800 | $3.72M | 123,995.71 | 27,290 |
| Mar 27, 2020 | -4.50% | $-1.4600 | $32.4700 | $32.9400 | $30.8100 | $31.0100 | $4.03M | 125,312.54 | 30,903 |
| Mar 26, 2020 | +0.78% | +$0.2500 | $32.2100 | $32.5600 | $31.1700 | $32.4600 | $2.86M | 90,133.19 | 22,898 |
| Mar 25, 2020 | -1.71% | $-0.5600 | $32.7600 | $32.8700 | $30.8000 | $32.2000 | $3.82M | 119,825.54 | 30,287 |
| Mar 24, 2020 | +2.34% | +$0.7500 | $32.0400 | $33.1700 | $31.7700 | $32.7900 | $4.61M | 142,020.49 | 35,956 |
| Mar 23, 2020 | +8.68% | +$2.5600 | $29.4900 | $33.0900 | $29.0000 | $32.0500 | $5.35M | 171,600.98 | 45,785 |
| Mar 22, 2020 | -10.66% | $-3.5200 | $33.0100 | $35.5100 | $29.0000 | $29.4900 | $6.44M | 202,874.88 | 51,429 |
| Mar 21, 2020 | -0.18% | $-0.0600 | $33.0900 | $35.5800 | $31.9800 | $33.0300 | $8.65M | 258,902.34 | 73,382 |
| Mar 20, 2020 | +3.54% | +$1.1300 | $31.9500 | $36.2100 | $29.6500 | $33.0800 | $10.47M | 316,101.09 | 89,662 |
| Mar 19, 2020 | +7.54% | +$2.2400 | $29.7100 | $33.7800 | $28.1400 | $31.9500 | $11.27M | 371,372.53 | 89,779 |
| Mar 18, 2020 | +18.68% | +$4.6800 | $25.0500 | $29.9900 | $24.3300 | $29.7300 | $8.42M | 318,215.98 | 71,508 |
| Mar 17, 2020 | +1.66% | +$0.4100 | $24.6500 | $25.7100 | $23.9300 | $25.0600 | $6.45M | 258,333.64 | 58,466 |
| Mar 16, 2020 | -3.86% | $-0.9900 | $25.6700 | $26.2500 | $21.3000 | $24.6800 | $8.16M | 349,043.24 | 88,408 |
| Mar 15, 2020 | +2.97% | +$0.7400 | $24.9400 | $26.9800 | $24.5800 | $25.6800 | $5.57M | 216,819.67 | 50,084 |
| Mar 14, 2020 | -8.71% | $-2.3800 | $27.3300 | $27.6500 | $24.5900 | $24.9500 | $8.64M | 329,701.55 | 70,879 |
| Mar 13, 2020 | +7.43% | +$1.8900 | $25.4500 | $29.7400 | $17.1300 | $27.3400 | $14.35M | 582,130.44 | 142,995 |
| Mar 12, 2020 | -36.75% | $-14.7900 | $40.2400 | $40.3900 | $24.1700 | $25.4500 | $13.28M | 449,359.20 | 106,144 |
| Mar 11, 2020 | -2.83% | $-1.1700 | $41.4100 | $42.1200 | $37.3100 | $40.2400 | $3.92M | 98,629.65 | 28,894 |
| Mar 10, 2020 | -1.85% | $-0.7800 | $42.1800 | $42.5800 | $40.2500 | $41.4000 | $4.89M | 117,207.90 | 33,206 |
| Mar 09, 2020 | -1.49% | $-0.6400 | $42.8200 | $44.1600 | $38.7300 | $42.1800 | $9.24M | 221,636.89 | 60,540 |
| Mar 08, 2020 | -15.34% | $-7.7600 | $50.5900 | $50.5900 | $42.0300 | $42.8300 | $8.97M | 196,135.96 | 49,909 |
| Mar 07, 2020 | -5.08% | $-2.7100 | $53.3000 | $53.5000 | $50.2600 | $50.5900 | $2.96M | 57,118.73 | 16,001 |
| Mar 06, 2020 | +2.84% | +$1.4700 | $51.8300 | $53.5300 | $51.0100 | $53.3000 | $4.74M | 90,785.02 | 18,094 |
| Mar 05, 2020 | +3.33% | +$1.6700 | $50.1700 | $53.1800 | $50.1700 | $51.8400 | $5.18M | 99,946.31 | 25,238 |
| Mar 04, 2020 | -1.22% | $-0.6200 | $50.7900 | $51.5000 | $48.9200 | $50.1700 | $3.11M | 61,835.70 | 17,928 |
| Mar 03, 2020 | -3.05% | $-1.6000 | $52.3800 | $52.4100 | $49.8000 | $50.7800 | $4.24M | 83,209.35 | 24,978 |
| Mar 02, 2020 | +6.67% | +$3.2700 | $49.0600 | $52.9100 | $48.8200 | $52.3300 | $4.63M | 90,824.61 | 27,284 |
| Mar 01, 2020 | +0.33% | +$0.1600 | $48.9400 | $51.5000 | $48.0400 | $49.1000 | $6.38M | 127,737.69 | 37,074 |
ZEC — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.33%
$49.1000
2
+6.67%
$52.3300
3
-3.05%
$50.7800
4
-1.22%
$50.1700
5
+3.33%
$51.8400
6
+2.84%
$53.3000
7
-5.08%
$50.5900
8
-15.34%
$42.8300
9
-1.49%
$42.1800
10
-1.85%
$41.4000
11
-2.83%
$40.2400
12
-36.75%
$25.4500
13
+7.43%
$27.3400
14
-8.71%
$24.9500
15
+2.97%
$25.6800
16
-3.86%
$24.6800
17
+1.66%
$25.0600
18
+18.68%
$29.7300
19
+7.54%
$31.9500
20
+3.54%
$33.0800
21
-0.18%
$33.0300
22
-10.66%
$29.4900
23
+8.68%
$32.0500
24
+2.34%
$32.7900
25
-1.71%
$32.2000
26
+0.78%
$32.4600
27
-4.50%
$31.0100
28
-2.03%
$30.3800
29
-7.11%
$28.2200
30
+8.26%
$30.5400
31
+1.21%
$30.9000
ZEC — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in March 2020.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.