BNB Monthly Summary - October 2022
BNB (BNBUSDT) · View full coin page
In October 2022, BNB (BNB) gained 14.32% on Binance USDT markets, moving from an open of $284.9000 to a close of $325.7000. The month's high printed at $337.9000 while the low sat at $256.8000. Traders exchanged about $2.59B in notional volume across 31 sessions (avg $83.68M/day), with realized daily volatility near 1.82%. The strongest session was Oct 28 (+3.87%), and the weakest was Oct 6 (-2.45%).
Opening Price
$284.9000
Closing Price
$325.7000
Highest Price
$337.9000
Lowest Price
$256.8000
Monthly Gain/Loss
+14.32%
Trading Volume
$2.59B
Avg Daily Volume
$83.68M
Volatility
1.82%
Market Cap
$1.62B
Best Trading Day
Oct 28
(+3.87%)
Worst Trading Day
Oct 6
(-2.45%)
Key market insights for October 2022:
BNB traded across 31 sessions with
5,561,489 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | +3.86% | +$12.1000 | $313.6000 | $337.9000 | $306.5000 | $325.7000 | $340.43M | 1,047,801.48 | 505,854 |
| Oct 30, 2022 | +2.96% | +$9.0000 | $304.5000 | $318.8000 | $302.3000 | $313.5000 | $167.66M | 538,624.40 | 346,158 |
| Oct 29, 2022 | +2.18% | +$6.5000 | $297.9000 | $308.4000 | $295.6000 | $304.4000 | $167.87M | 553,646.13 | 328,111 |
| Oct 28, 2022 | +3.87% | +$11.1000 | $286.8000 | $301.1000 | $285.7000 | $297.9000 | $122.11M | 416,648.24 | 231,909 |
| Oct 27, 2022 | -1.24% | $-3.6000 | $290.3000 | $293.3000 | $284.7000 | $286.7000 | $91.14M | 315,734.81 | 212,121 |
| Oct 26, 2022 | +2.11% | +$6.0000 | $284.2000 | $292.0000 | $284.1000 | $290.2000 | $91.23M | 316,408.94 | 191,039 |
| Oct 25, 2022 | +3.65% | +$10.0000 | $274.2000 | $289.9000 | $272.0000 | $284.2000 | $109.42M | 387,523.13 | 229,772 |
| Oct 24, 2022 | -0.65% | $-1.8000 | $275.9000 | $277.4000 | $271.6000 | $274.1000 | $42.22M | 154,182.09 | 115,565 |
| Oct 23, 2022 | +2.03% | +$5.5000 | $270.5000 | $276.8000 | $268.7000 | $276.0000 | $36.58M | 134,390.84 | 106,749 |
| Oct 22, 2022 | +0.11% | +$0.3000 | $270.1000 | $271.1000 | $268.4000 | $270.4000 | $22.67M | 84,044.88 | 88,522 |
| Oct 21, 2022 | +0.41% | +$1.1000 | $269.0000 | $271.2000 | $263.4000 | $270.1000 | $52.36M | 195,432.21 | 143,664 |
| Oct 20, 2022 | -1.07% | $-2.9000 | $271.9000 | $273.4000 | $267.3000 | $269.0000 | $44.99M | 166,135.50 | 136,960 |
| Oct 19, 2022 | -0.44% | $-1.2000 | $273.2000 | $273.9000 | $270.3000 | $272.0000 | $41.81M | 153,657.96 | 130,028 |
| Oct 18, 2022 | -0.94% | $-2.6000 | $275.7000 | $276.0000 | $270.1000 | $273.1000 | $53.47M | 195,691.12 | 142,151 |
| Oct 17, 2022 | +1.17% | +$3.2000 | $272.4000 | $275.9000 | $269.8000 | $275.6000 | $51.15M | 187,187.58 | 131,740 |
| Oct 16, 2022 | +1.60% | +$4.3000 | $268.2000 | $273.9000 | $267.9000 | $272.5000 | $50.27M | 185,597.07 | 146,014 |
| Oct 15, 2022 | -0.45% | $-1.2000 | $269.4000 | $271.4000 | $267.4000 | $268.2000 | $38.89M | 144,084.72 | 130,152 |
| Oct 14, 2022 | -0.81% | $-2.2000 | $271.6000 | $276.8000 | $267.6000 | $269.4000 | $81.41M | 298,386.92 | 186,956 |
| Oct 13, 2022 | +0.26% | +$0.7000 | $270.9000 | $273.7000 | $256.8000 | $271.6000 | $143.12M | 540,797.21 | 279,132 |
| Oct 12, 2022 | -0.15% | $-0.4000 | $271.3000 | $272.9000 | $269.2000 | $270.9000 | $45.52M | 167,816.90 | 125,444 |
| Oct 11, 2022 | -0.04% | $-0.1000 | $271.5000 | $274.0000 | $267.2000 | $271.4000 | $60.18M | 222,137.68 | 148,423 |
| Oct 10, 2022 | -2.41% | $-6.7000 | $278.2000 | $279.2000 | $271.3000 | $271.5000 | $59.61M | 216,924.87 | 136,810 |
| Oct 09, 2022 | +0.69% | +$1.9000 | $276.3000 | $279.4000 | $275.1000 | $278.2000 | $47.46M | 171,008.25 | 97,320 |
| Oct 08, 2022 | -2.06% | $-5.8000 | $282.2000 | $282.7000 | $275.4000 | $276.4000 | $51.39M | 183,653.12 | 112,079 |
| Oct 07, 2022 | -1.60% | $-4.6000 | $286.9000 | $287.0000 | $279.1000 | $282.3000 | $100.48M | 354,485.96 | 180,046 |
| Oct 06, 2022 | -2.45% | $-7.2000 | $294.2000 | $298.1000 | $278.6000 | $287.0000 | $130.22M | 450,036.83 | 217,636 |
| Oct 05, 2022 | -0.71% | $-2.1000 | $296.3000 | $296.4000 | $289.2000 | $294.2000 | $64.74M | 221,018.69 | 144,677 |
| Oct 04, 2022 | +3.21% | +$9.2000 | $287.0000 | $298.2000 | $286.3000 | $296.2000 | $94.25M | 321,841.17 | 175,277 |
| Oct 03, 2022 | +0.77% | +$2.2000 | $284.7000 | $289.1000 | $283.1000 | $286.9000 | $78.97M | 275,974.88 | 168,995 |
| Oct 02, 2022 | +0.64% | +$1.8000 | $282.9000 | $287.9000 | $279.4000 | $284.7000 | $56.85M | 200,690.25 | 142,252 |
| Oct 01, 2022 | -0.70% | $-2.0000 | $284.9000 | $285.4000 | $277.7000 | $282.9000 | $55.54M | 196,754.50 | 129,933 |
BNB — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.70%
$282.9000
2
+0.64%
$284.7000
3
+0.77%
$286.9000
4
+3.21%
$296.2000
5
-0.71%
$294.2000
6
-2.45%
$287.0000
7
-1.60%
$282.3000
8
-2.06%
$276.4000
9
+0.69%
$278.2000
10
-2.41%
$271.5000
11
-0.04%
$271.4000
12
-0.15%
$270.9000
13
+0.26%
$271.6000
14
-0.81%
$269.4000
15
-0.45%
$268.2000
16
+1.60%
$272.5000
17
+1.17%
$275.6000
18
-0.94%
$273.1000
19
-0.44%
$272.0000
20
-1.07%
$269.0000
21
+0.41%
$270.1000
22
+0.11%
$270.4000
23
+2.03%
$276.0000
24
-0.65%
$274.1000
25
+3.65%
$284.2000
26
+2.11%
$290.2000
27
-1.24%
$286.7000
28
+3.87%
$297.9000
29
+2.18%
$304.4000
30
+2.96%
$313.5000
31
+3.86%
$325.7000
BNB — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in October 2022.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.