XRP Monthly Summary - March 2026
XRP (XRPUSDT) · View full coin page
In March 2026, XRP (XRP) declined 2.54% on Binance USDT markets, moving from an open of $1.3761 to a close of $1.3411. The month's high printed at $1.6070 while the low sat at $1.2954. Traders exchanged about $5.37B in notional volume across 31 sessions (avg $173.31M/day), with realized daily volatility near 2.40%. The strongest session was Mar 16 (+6.50%), and the weakest was Mar 26 (-3.79%).
Opening Price
$1.3761
Closing Price
$1.3411
Highest Price
$1.6070
Lowest Price
$1.2954
Monthly Gain/Loss
-2.54%
Trading Volume
$5.37B
Avg Daily Volume
$173.31M
Volatility
2.40%
Market Cap
$-738,649,253.00
Best Trading Day
Mar 16
(+6.50%)
Worst Trading Day
Mar 26
(-3.79%)
Key market insights for March 2026:
XRP traded across 31 sessions with
25,815,398 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +1.28% | +$0.0169 | $1.3242 | $1.3503 | $1.3038 | $1.3411 | $134.34M | 101,318,413.80 | 677,324 |
| Mar 30, 2026 | -0.28% | $-0.0037 | $1.3279 | $1.3669 | $1.3166 | $1.3242 | $134.71M | 100,202,620.00 | 655,782 |
| Mar 29, 2026 | -0.41% | $-0.0055 | $1.3333 | $1.3433 | $1.2954 | $1.3278 | $81.24M | 61,339,018.60 | 412,127 |
| Mar 28, 2026 | +0.58% | +$0.0077 | $1.3256 | $1.3582 | $1.3191 | $1.3333 | $71.96M | 53,717,126.30 | 293,074 |
| Mar 27, 2026 | -2.58% | $-0.0351 | $1.3608 | $1.3726 | $1.3184 | $1.3257 | $160.04M | 119,257,397.00 | 593,277 |
| Mar 26, 2026 | -3.79% | $-0.0536 | $1.4145 | $1.4165 | $1.3360 | $1.3609 | $179.36M | 130,842,025.40 | 632,117 |
| Mar 25, 2026 | -0.11% | $-0.0015 | $1.4160 | $1.4379 | $1.4019 | $1.4145 | $137.71M | 97,040,812.70 | 535,641 |
| Mar 24, 2026 | -1.14% | $-0.0163 | $1.4323 | $1.4350 | $1.3835 | $1.4160 | $145.75M | 103,380,500.30 | 673,812 |
| Mar 23, 2026 | +3.42% | +$0.0474 | $1.3849 | $1.4661 | $1.3618 | $1.4323 | $241.03M | 170,065,259.30 | 1,438,671 |
| Mar 22, 2026 | -1.70% | $-0.0239 | $1.4087 | $1.4263 | $1.3712 | $1.3848 | $107.93M | 77,182,206.40 | 712,228 |
| Mar 21, 2026 | -2.53% | $-0.0366 | $1.4452 | $1.4530 | $1.4003 | $1.4086 | $82.05M | 57,147,510.90 | 335,146 |
| Mar 20, 2026 | -0.16% | $-0.0023 | $1.4475 | $1.4665 | $1.4248 | $1.4452 | $127.19M | 87,955,683.60 | 699,336 |
| Mar 19, 2026 | -1.18% | $-0.0173 | $1.4648 | $1.4817 | $1.4219 | $1.4475 | $172.54M | 118,907,352.60 | 980,129 |
| Mar 18, 2026 | -3.52% | $-0.0535 | $1.5182 | $1.5414 | $1.4359 | $1.4647 | $206.57M | 139,537,685.60 | 1,028,965 |
| Mar 17, 2026 | -1.60% | $-0.0247 | $1.5429 | $1.6070 | $1.4941 | $1.5182 | $357.47M | 232,844,730.10 | 1,680,614 |
| Mar 16, 2026 | +6.50% | +$0.0942 | $1.4488 | $1.5522 | $1.4357 | $1.5430 | $326.44M | 218,579,163.60 | 1,383,003 |
| Mar 15, 2026 | +3.02% | +$0.0424 | $1.4063 | $1.4649 | $1.4021 | $1.4487 | $138.93M | 97,404,399.70 | 574,897 |
| Mar 14, 2026 | +0.54% | +$0.0075 | $1.3988 | $1.4084 | $1.3834 | $1.4063 | $81.21M | 58,211,106.50 | 282,488 |
| Mar 13, 2026 | +1.03% | +$0.0143 | $1.3846 | $1.4528 | $1.3831 | $1.3989 | $287.96M | 203,074,725.50 | 1,088,824 |
| Mar 12, 2026 | -0.01% | $-0.0001 | $1.3847 | $1.3936 | $1.3650 | $1.3846 | $123.64M | 89,689,607.30 | 612,048 |
| Mar 11, 2026 | -0.12% | $-0.0017 | $1.3864 | $1.4112 | $1.3706 | $1.3847 | $154.31M | 111,034,871.00 | 797,517 |
| Mar 10, 2026 | +1.70% | +$0.0232 | $1.3631 | $1.4427 | $1.3605 | $1.3863 | $247.03M | 176,313,906.60 | 1,200,724 |
| Mar 09, 2026 | +1.72% | +$0.0230 | $1.3401 | $1.3841 | $1.3330 | $1.3631 | $176.63M | 130,100,801.20 | 1,032,665 |
| Mar 08, 2026 | -1.24% | $-0.0168 | $1.3568 | $1.3712 | $1.3218 | $1.3400 | $107.68M | 79,825,643.70 | 585,270 |
| Mar 07, 2026 | -0.48% | $-0.0065 | $1.3632 | $1.3749 | $1.3468 | $1.3567 | $65.05M | 47,776,637.30 | 313,956 |
| Mar 06, 2026 | -2.89% | $-0.0405 | $1.4038 | $1.4148 | $1.3460 | $1.3633 | $156.76M | 113,847,978.90 | 884,241 |
| Mar 05, 2026 | -1.90% | $-0.0272 | $1.4309 | $1.4525 | $1.3960 | $1.4037 | $168.07M | 118,168,992.20 | 966,417 |
| Mar 04, 2026 | +5.16% | +$0.0702 | $1.3607 | $1.4732 | $1.3452 | $1.4309 | $337.53M | 238,025,779.20 | 1,270,039 |
| Mar 03, 2026 | -2.11% | $-0.0294 | $1.3901 | $1.3953 | $1.3366 | $1.3607 | $184.73M | 135,602,897.40 | 1,007,411 |
| Mar 02, 2026 | +2.77% | +$0.0375 | $1.3525 | $1.4230 | $1.3341 | $1.3900 | $230.09M | 166,802,077.80 | 1,147,060 |
| Mar 01, 2026 | -1.72% | $-0.0237 | $1.3761 | $1.4333 | $1.3369 | $1.3524 | $246.78M | 177,941,326.90 | 1,320,595 |
XRP — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.72%
$1.3524
2
+2.77%
$1.3900
3
-2.11%
$1.3607
4
+5.16%
$1.4309
5
-1.90%
$1.4037
6
-2.89%
$1.3633
7
-0.48%
$1.3567
8
-1.24%
$1.3400
9
+1.72%
$1.3631
10
+1.70%
$1.3863
11
-0.12%
$1.3847
12
-0.01%
$1.3846
13
+1.03%
$1.3989
14
+0.54%
$1.4063
15
+3.02%
$1.4487
16
+6.50%
$1.5430
17
-1.60%
$1.5182
18
-3.52%
$1.4647
19
-1.18%
$1.4475
20
-0.16%
$1.4452
21
-2.53%
$1.4086
22
-1.70%
$1.3848
23
+3.42%
$1.4323
24
-1.14%
$1.4160
25
-0.11%
$1.4145
26
-3.79%
$1.3609
27
-2.58%
$1.3257
28
+0.58%
$1.3333
29
-0.41%
$1.3278
30
-0.28%
$1.3242
31
+1.28%
$1.3411
XRP — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in March 2026.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.