USDC Monthly Summary - April 2025
USDC (USDCUSDT) · View full coin page
In April 2025, USDC (USDC) declined 0.02% on Binance USDT markets, moving from an open of $1.0002 to a close of $1.0000. The month's high printed at $1.0012 while the low sat at $0.9990. Traders exchanged about $31.10B in notional volume across 30 sessions (avg $1.04B/day), with realized daily volatility near 0.03%. The strongest session was Apr 26 (+0.04%), and the weakest was Apr 9 (-0.06%).
Opening Price
$1.0002
Closing Price
$1.0000
Highest Price
$1.0012
Lowest Price
$0.9990
Monthly Gain/Loss
-0.02%
Trading Volume
$31.10B
Avg Daily Volume
$1.04B
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
Apr 26
(+0.04%)
Worst Trading Day
Apr 9
(-0.06%)
Key market insights for April 2025:
USDC traded across 30 sessions with
14,779,298 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | +0.02% | +$0.0002 | $0.9998 | $1.0001 | $0.9996 | $1.0000 | $925.00M | 925,150,565.00 | 443,068 |
| Apr 29, 2025 | -0.01% | $-0.0001 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $926.36M | 926,639,252.00 | 441,898 |
| Apr 28, 2025 | +0.02% | +$0.0002 | $0.9996 | $0.9998 | $0.9995 | $0.9998 | $1.28B | 1,282,547,927.00 | 538,410 |
| Apr 27, 2025 | -0.01% | $-0.0001 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $412.14M | 412,277,159.00 | 356,524 |
| Apr 26, 2025 | +0.04% | +$0.0004 | $0.9993 | $0.9997 | $0.9993 | $0.9997 | $695.67M | 695,974,093.00 | 353,381 |
| Apr 25, 2025 | -0.02% | $-0.0002 | $0.9995 | $0.9997 | $0.9990 | $0.9993 | $1.74B | 1,744,425,799.00 | 549,205 |
| Apr 24, 2025 | -0.01% | $-0.0001 | $0.9996 | $1.0000 | $0.9994 | $0.9995 | $1.24B | 1,238,886,895.00 | 475,583 |
| Apr 23, 2025 | -0.01% | $-0.0001 | $0.9996 | $0.9999 | $0.9993 | $0.9995 | $1.56B | 1,560,887,519.00 | 583,851 |
| Apr 22, 2025 | -0.03% | $-0.0003 | $0.9999 | $1.0001 | $0.9991 | $0.9996 | $2.45B | 2,448,711,104.00 | 541,323 |
| Apr 21, 2025 | +0.00% | +$0.0000 | $1.0000 | $1.0002 | $0.9996 | $1.0000 | $1.27B | 1,272,101,322.00 | 412,795 |
| Apr 20, 2025 | -0.02% | $-0.0002 | $1.0002 | $1.0002 | $0.9999 | $1.0000 | $285.05M | 285,043,392.00 | 276,032 |
| Apr 19, 2025 | +0.01% | +$0.0001 | $1.0000 | $1.0002 | $1.0000 | $1.0001 | $263.40M | 263,379,691.00 | 211,027 |
| Apr 18, 2025 | +0.01% | +$0.0001 | $1.0000 | $1.0002 | $1.0000 | $1.0001 | $546.59M | 546,540,628.00 | 263,693 |
| Apr 17, 2025 | +0.01% | +$0.0001 | $1.0000 | $1.0005 | $0.9999 | $1.0001 | $1.12B | 1,119,433,711.00 | 320,610 |
| Apr 16, 2025 | +0.01% | +$0.0001 | $1.0000 | $1.0001 | $0.9998 | $1.0001 | $821.55M | 821,542,857.00 | 393,280 |
| Apr 15, 2025 | -0.01% | $-0.0001 | $1.0001 | $1.0002 | $0.9999 | $1.0000 | $888.91M | 888,872,007.00 | 349,422 |
| Apr 14, 2025 | -0.03% | $-0.0003 | $1.0003 | $1.0004 | $1.0000 | $1.0000 | $868.26M | 868,128,227.00 | 395,175 |
| Apr 13, 2025 | +0.02% | +$0.0002 | $1.0001 | $1.0004 | $1.0001 | $1.0003 | $497.34M | 497,223,037.00 | 491,319 |
| Apr 12, 2025 | -0.04% | $-0.0004 | $1.0005 | $1.0005 | $1.0001 | $1.0001 | $416.75M | 416,604,215.00 | 392,033 |
| Apr 11, 2025 | -0.02% | $-0.0002 | $1.0006 | $1.0008 | $1.0003 | $1.0004 | $1.10B | 1,096,550,789.00 | 431,276 |
| Apr 10, 2025 | +0.04% | +$0.0004 | $1.0003 | $1.0008 | $1.0002 | $1.0007 | $1.63B | 1,630,652,916.00 | 461,536 |
| Apr 09, 2025 | -0.06% | $-0.0006 | $1.0008 | $1.0009 | $1.0001 | $1.0002 | $1.70B | 1,694,129,099.00 | 687,028 |
| Apr 08, 2025 | +0.03% | +$0.0003 | $1.0005 | $1.0012 | $1.0002 | $1.0008 | $1.15B | 1,151,528,856.00 | 424,488 |
| Apr 07, 2025 | -0.03% | $-0.0003 | $1.0007 | $1.0012 | $1.0003 | $1.0004 | $1.79B | 1,791,022,777.00 | 1,080,908 |
| Apr 06, 2025 | +0.04% | +$0.0004 | $1.0003 | $1.0011 | $1.0002 | $1.0007 | $865.20M | 864,726,153.00 | 824,546 |
| Apr 05, 2025 | +0.00% | +$0.0000 | $1.0004 | $1.0004 | $1.0002 | $1.0004 | $265.67M | 265,583,009.00 | 339,860 |
| Apr 04, 2025 | +0.00% | +$0.0000 | $1.0004 | $1.0005 | $1.0000 | $1.0004 | $1.10B | 1,100,874,984.00 | 669,681 |
| Apr 03, 2025 | +0.02% | +$0.0002 | $1.0002 | $1.0005 | $0.9999 | $1.0004 | $1.23B | 1,227,920,638.00 | 652,640 |
| Apr 02, 2025 | +0.02% | +$0.0002 | $1.0000 | $1.0003 | $0.9999 | $1.0002 | $1.25B | 1,250,306,009.00 | 817,991 |
| Apr 01, 2025 | -0.02% | $-0.0002 | $1.0002 | $1.0003 | $0.9999 | $1.0000 | $808.09M | 807,992,424.00 | 600,715 |
USDC — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across April 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.02%
$1.0000
2
+0.02%
$1.0002
3
+0.02%
$1.0004
4
+0.00%
$1.0004
5
+0.00%
$1.0004
6
+0.04%
$1.0007
7
-0.03%
$1.0004
8
+0.03%
$1.0008
9
-0.06%
$1.0002
10
+0.04%
$1.0007
11
-0.02%
$1.0004
12
-0.04%
$1.0001
13
+0.02%
$1.0003
14
-0.03%
$1.0000
15
-0.01%
$1.0000
16
+0.01%
$1.0001
17
+0.01%
$1.0001
18
+0.01%
$1.0001
19
+0.01%
$1.0001
20
-0.02%
$1.0000
21
+0.00%
$1.0000
22
-0.03%
$0.9996
23
-0.01%
$0.9995
24
-0.01%
$0.9995
25
-0.02%
$0.9993
26
+0.04%
$0.9997
27
-0.01%
$0.9996
28
+0.02%
$0.9998
29
-0.01%
$0.9997
30
+0.02%
$1.0000
USDC — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in April 2025.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.