USDC Monthly Summary - September 2021
USDC (USDCUSDT) · View full coin page
In September 2021, USDC (USDC) gained 0.03% on Binance USDT markets, moving from an open of $0.9998 to a close of $1.0001. The month's high printed at $1.0050 while the low sat at $0.9988. Traders exchanged about $5.10B in notional volume across 30 sessions (avg $169.85M/day), with realized daily volatility near 0.03%. The strongest session was Sep 8 (+0.04%), and the weakest was Sep 22 (-0.08%).
Opening Price
$0.9998
Closing Price
$1.0001
Highest Price
$1.0050
Lowest Price
$0.9988
Monthly Gain/Loss
+0.03%
Trading Volume
$5.10B
Avg Daily Volume
$169.85M
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
Sep 8
(+0.04%)
Worst Trading Day
Sep 22
(-0.08%)
Key market insights for September 2021:
USDC traded across 30 sessions with
1,258,743 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — September 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in September 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2021 | +0.00% | +$0.0000 | $1.0001 | $1.0002 | $1.0000 | $1.0001 | $116.62M | 116,612,589.00 | 28,974 |
| Sep 29, 2021 | +0.02% | +$0.0002 | $1.0000 | $1.0004 | $0.9999 | $1.0002 | $116.90M | 116,888,638.00 | 24,819 |
| Sep 28, 2021 | +0.01% | +$0.0001 | $0.9999 | $1.0020 | $0.9998 | $1.0000 | $227.37M | 227,361,962.00 | 39,321 |
| Sep 27, 2021 | +0.02% | +$0.0002 | $0.9996 | $1.0002 | $0.9995 | $0.9998 | $147.88M | 147,914,935.00 | 30,916 |
| Sep 26, 2021 | +0.00% | +$0.0000 | $0.9995 | $1.0001 | $0.9994 | $0.9995 | $310.64M | 310,746,128.00 | 40,687 |
| Sep 25, 2021 | +0.00% | +$0.0000 | $0.9994 | $0.9997 | $0.9993 | $0.9994 | $180.82M | 180,898,213.00 | 24,396 |
| Sep 24, 2021 | -0.01% | $-0.0001 | $0.9994 | $0.9997 | $0.9992 | $0.9993 | $212.28M | 212,395,400.00 | 43,587 |
| Sep 23, 2021 | +0.01% | +$0.0001 | $0.9994 | $0.9997 | $0.9994 | $0.9995 | $146.29M | 146,358,733.00 | 35,514 |
| Sep 22, 2021 | -0.08% | $-0.0008 | $1.0002 | $1.0002 | $0.9993 | $0.9994 | $247.88M | 247,931,097.00 | 46,527 |
| Sep 21, 2021 | -0.01% | $-0.0001 | $1.0003 | $1.0050 | $1.0000 | $1.0002 | $259.62M | 259,541,793.00 | 55,729 |
| Sep 20, 2021 | +0.04% | +$0.0004 | $1.0000 | $1.0005 | $0.9999 | $1.0004 | $346.31M | 346,229,697.00 | 65,269 |
| Sep 19, 2021 | +0.01% | +$0.0001 | $0.9999 | $1.0001 | $0.9998 | $1.0000 | $110.21M | 110,217,216.00 | 23,700 |
| Sep 18, 2021 | -0.02% | $-0.0002 | $1.0001 | $1.0001 | $0.9996 | $0.9999 | $146.54M | 146,557,996.00 | 25,023 |
| Sep 17, 2021 | +0.03% | +$0.0003 | $0.9997 | $1.0001 | $0.9997 | $1.0000 | $109.72M | 109,736,618.00 | 27,757 |
| Sep 16, 2021 | +0.00% | +$0.0000 | $0.9997 | $0.9999 | $0.9995 | $0.9997 | $172.78M | 172,828,825.00 | 33,355 |
| Sep 15, 2021 | +0.00% | +$0.0000 | $0.9998 | $0.9999 | $0.9995 | $0.9998 | $174.70M | 174,759,209.00 | 36,742 |
| Sep 14, 2021 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9997 | $0.9997 | $133.39M | 133,415,998.00 | 38,941 |
| Sep 13, 2021 | -0.02% | $-0.0002 | $1.0000 | $1.0001 | $0.9997 | $0.9998 | $149.73M | 149,742,024.00 | 54,891 |
| Sep 12, 2021 | +0.01% | +$0.0001 | $0.9999 | $1.0000 | $0.9998 | $1.0000 | $90.72M | 90,729,607.00 | 42,000 |
| Sep 11, 2021 | +0.00% | +$0.0000 | $0.9999 | $1.0001 | $0.9998 | $0.9999 | $92.42M | 92,426,776.00 | 44,486 |
| Sep 10, 2021 | +0.01% | +$0.0001 | $0.9999 | $1.0003 | $0.9998 | $1.0000 | $188.55M | 188,537,168.00 | 65,387 |
| Sep 09, 2021 | -0.01% | $-0.0001 | $0.9999 | $1.0001 | $0.9998 | $0.9998 | $163.22M | 163,231,744.00 | 58,303 |
| Sep 08, 2021 | +0.04% | +$0.0004 | $0.9996 | $1.0002 | $0.9995 | $1.0000 | $194.97M | 195,010,261.00 | 59,198 |
| Sep 07, 2021 | -0.02% | $-0.0002 | $0.9997 | $1.0001 | $0.9988 | $0.9995 | $307.87M | 308,072,330.07 | 80,936 |
| Sep 06, 2021 | +0.03% | +$0.0003 | $0.9994 | $0.9998 | $0.9993 | $0.9997 | $121.74M | 121,793,695.00 | 42,920 |
| Sep 05, 2021 | -0.03% | $-0.0003 | $0.9996 | $0.9996 | $0.9991 | $0.9993 | $106.04M | 106,104,522.00 | 33,539 |
| Sep 04, 2021 | +0.00% | +$0.0000 | $0.9996 | $0.9997 | $0.9995 | $0.9996 | $84.17M | 84,205,953.00 | 34,293 |
| Sep 03, 2021 | +0.00% | +$0.0000 | $0.9996 | $0.9998 | $0.9995 | $0.9996 | $164.11M | 164,164,766.00 | 42,084 |
| Sep 02, 2021 | +0.00% | +$0.0000 | $0.9995 | $0.9996 | $0.9994 | $0.9995 | $120.80M | 120,864,006.00 | 38,293 |
| Sep 01, 2021 | -0.03% | $-0.0003 | $0.9998 | $0.9998 | $0.9992 | $0.9995 | $151.06M | 151,124,988.00 | 41,156 |
USDC — September 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across September 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.03%
$0.9995
2
+0.00%
$0.9995
3
+0.00%
$0.9996
4
+0.00%
$0.9996
5
-0.03%
$0.9993
6
+0.03%
$0.9997
7
-0.02%
$0.9995
8
+0.04%
$1.0000
9
-0.01%
$0.9998
10
+0.01%
$1.0000
11
+0.00%
$0.9999
12
+0.01%
$1.0000
13
-0.02%
$0.9998
14
-0.02%
$0.9997
15
+0.00%
$0.9998
16
+0.00%
$0.9997
17
+0.03%
$1.0000
18
-0.02%
$0.9999
19
+0.01%
$1.0000
20
+0.04%
$1.0004
21
-0.01%
$1.0002
22
-0.08%
$0.9994
23
+0.01%
$0.9995
24
-0.01%
$0.9993
25
+0.00%
$0.9994
26
+0.00%
$0.9995
27
+0.02%
$0.9998
28
+0.01%
$1.0000
29
+0.02%
$1.0002
30
+0.00%
$1.0001
USDC — September 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in September 2021.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for September 2021
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.