USDC Monthly Summary - May 2023
USDC (USDCUSDT) · View full coin page
In May 2023, USDC (USDC) gained 0.04% on Binance USDT markets, moving from an open of $0.9995 to a close of $0.9999. The month's high printed at $1.0001 while the low sat at $0.9981. Traders exchanged about $6.69B in notional volume across 31 sessions (avg $215.83M/day), with realized daily volatility near 0.03%. The strongest session was May 8 (+0.05%), and the weakest was May 6 (-0.08%).
Opening Price
$0.9995
Closing Price
$0.9999
Highest Price
$1.0001
Lowest Price
$0.9981
Monthly Gain/Loss
+0.04%
Trading Volume
$6.69B
Avg Daily Volume
$215.83M
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
May 8
(+0.05%)
Worst Trading Day
May 6
(-0.08%)
Key market insights for May 2023:
USDC traded across 31 sessions with
1,895,598 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | +0.02% | +$0.0002 | $0.9997 | $1.0000 | $0.9996 | $0.9999 | $253.74M | 253,802,297.00 | 53,274 |
| May 30, 2023 | +0.01% | +$0.0001 | $0.9996 | $0.9998 | $0.9995 | $0.9997 | $267.35M | 267,435,180.00 | 46,155 |
| May 29, 2023 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9996 | $0.9997 | $236.37M | 236,429,869.00 | 45,312 |
| May 28, 2023 | +0.02% | +$0.0002 | $0.9997 | $1.0001 | $0.9997 | $0.9999 | $178.92M | 178,948,285.00 | 41,063 |
| May 27, 2023 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $79.01M | 79,026,068.00 | 29,120 |
| May 26, 2023 | -0.01% | $-0.0001 | $0.9999 | $1.0001 | $0.9996 | $0.9998 | $216.08M | 216,113,579.00 | 43,036 |
| May 25, 2023 | -0.01% | $-0.0001 | $1.0001 | $1.0001 | $0.9999 | $1.0000 | $152.18M | 152,177,400.00 | 43,048 |
| May 24, 2023 | +0.01% | +$0.0001 | $0.9999 | $1.0001 | $0.9997 | $1.0000 | $213.39M | 213,404,056.00 | 52,303 |
| May 23, 2023 | +0.00% | +$0.0000 | $0.9998 | $1.0000 | $0.9996 | $0.9998 | $247.06M | 247,102,539.00 | 69,890 |
| May 22, 2023 | +0.00% | +$0.0000 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $256.60M | 256,661,242.00 | 81,122 |
| May 21, 2023 | +0.02% | +$0.0002 | $0.9996 | $0.9998 | $0.9995 | $0.9998 | $96.80M | 96,837,085.00 | 37,713 |
| May 20, 2023 | -0.01% | $-0.0001 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $45.43M | 45,447,164.00 | 36,530 |
| May 19, 2023 | -0.01% | $-0.0001 | $0.9999 | $1.0000 | $0.9997 | $0.9998 | $147.36M | 147,384,686.00 | 51,653 |
| May 18, 2023 | +0.00% | +$0.0000 | $0.9999 | $1.0000 | $0.9998 | $0.9999 | $172.16M | 172,174,143.00 | 64,737 |
| May 17, 2023 | +0.00% | +$0.0000 | $0.9998 | $1.0000 | $0.9996 | $0.9998 | $232.93M | 232,960,237.00 | 64,578 |
| May 16, 2023 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9995 | $0.9997 | $207.01M | 207,079,278.00 | 64,832 |
| May 15, 2023 | +0.02% | +$0.0002 | $0.9995 | $0.9998 | $0.9995 | $0.9997 | $253.99M | 254,089,026.00 | 65,627 |
| May 14, 2023 | +0.00% | +$0.0000 | $0.9995 | $0.9997 | $0.9995 | $0.9995 | $45.26M | 45,280,766.00 | 43,963 |
| May 13, 2023 | +0.01% | +$0.0001 | $0.9995 | $0.9997 | $0.9995 | $0.9996 | $67.42M | 67,448,610.00 | 44,186 |
| May 12, 2023 | +0.00% | +$0.0000 | $0.9995 | $0.9997 | $0.9994 | $0.9995 | $237.35M | 237,460,727.00 | 106,465 |
| May 11, 2023 | +0.01% | +$0.0001 | $0.9994 | $0.9996 | $0.9993 | $0.9995 | $246.69M | 246,813,875.00 | 91,474 |
| May 10, 2023 | -0.02% | $-0.0002 | $0.9995 | $0.9997 | $0.9993 | $0.9993 | $293.46M | 293,602,662.00 | 81,548 |
| May 09, 2023 | +0.01% | +$0.0001 | $0.9993 | $0.9996 | $0.9991 | $0.9994 | $253.38M | 253,533,554.00 | 63,136 |
| May 08, 2023 | +0.05% | +$0.0005 | $0.9987 | $0.9995 | $0.9983 | $0.9992 | $357.72M | 358,086,526.00 | 93,595 |
| May 07, 2023 | +0.03% | +$0.0003 | $0.9983 | $0.9991 | $0.9981 | $0.9986 | $153.04M | 153,245,461.00 | 60,354 |
| May 06, 2023 | -0.08% | $-0.0008 | $0.9990 | $0.9991 | $0.9982 | $0.9982 | $248.56M | 248,901,441.00 | 76,036 |
| May 05, 2023 | -0.06% | $-0.0006 | $0.9996 | $0.9998 | $0.9989 | $0.9990 | $340.62M | 340,810,062.00 | 78,936 |
| May 04, 2023 | -0.02% | $-0.0002 | $0.9998 | $0.9999 | $0.9995 | $0.9996 | $233.97M | 234,047,637.00 | 58,211 |
| May 03, 2023 | +0.03% | +$0.0003 | $0.9995 | $0.9999 | $0.9994 | $0.9998 | $307.22M | 307,321,334.00 | 66,008 |
| May 02, 2023 | -0.03% | $-0.0003 | $0.9997 | $1.0001 | $0.9994 | $0.9994 | $271.15M | 271,219,536.00 | 66,084 |
| May 01, 2023 | +0.02% | +$0.0002 | $0.9995 | $1.0000 | $0.9994 | $0.9997 | $378.45M | 378,577,099.00 | 75,609 |
USDC — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.02%
$0.9997
2
-0.03%
$0.9994
3
+0.03%
$0.9998
4
-0.02%
$0.9996
5
-0.06%
$0.9990
6
-0.08%
$0.9982
7
+0.03%
$0.9986
8
+0.05%
$0.9992
9
+0.01%
$0.9994
10
-0.02%
$0.9993
11
+0.01%
$0.9995
12
+0.00%
$0.9995
13
+0.01%
$0.9996
14
+0.00%
$0.9995
15
+0.02%
$0.9997
16
+0.00%
$0.9997
17
+0.00%
$0.9998
18
+0.00%
$0.9999
19
-0.01%
$0.9998
20
-0.01%
$0.9997
21
+0.02%
$0.9998
22
+0.00%
$0.9997
23
+0.00%
$0.9998
24
+0.01%
$1.0000
25
-0.01%
$1.0000
26
-0.01%
$0.9998
27
+0.00%
$0.9997
28
+0.02%
$0.9999
29
-0.02%
$0.9997
30
+0.01%
$0.9997
31
+0.02%
$0.9999
USDC — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in May 2023.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.