TRX Monthly Summary - June 2022
TRON (TRXUSDT) · View full coin page
In June 2022, TRON (TRX) declined 23.22% on Binance USDT markets, moving from an open of $0.0844 to a close of $0.0648. The month's high printed at $0.0922 while the low sat at $0.0466. Traders exchanged about $3.58B in notional volume across 30 sessions (avg $119.43M/day), with realized daily volatility near 5.07%. The strongest session was Jun 15 (+13.35%), and the weakest was Jun 13 (-16.15%).
Opening Price
$0.0844
Closing Price
$0.0648
Highest Price
$0.0922
Lowest Price
$0.0466
Monthly Gain/Loss
-23.22%
Trading Volume
$3.58B
Avg Daily Volume
$119.43M
Volatility
5.07%
Market Cap
$374.39M
Best Trading Day
Jun 15
(+13.35%)
Worst Trading Day
Jun 13
(-16.15%)
Key market insights for June 2022:
TRON traded across 30 sessions with
8,530,165 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — June 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in June 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | -0.17% | $-0.0001 | $0.0649 | $0.0660 | $0.0619 | $0.0648 | $64.88M | 1,017,188,583.20 | 156,491 |
| Jun 29, 2022 | -1.50% | $-0.0010 | $0.0659 | $0.0666 | $0.0641 | $0.0649 | $49.24M | 753,763,109.10 | 132,498 |
| Jun 28, 2022 | -1.67% | $-0.0011 | $0.0670 | $0.0683 | $0.0652 | $0.0659 | $77.99M | 1,165,858,010.90 | 195,258 |
| Jun 27, 2022 | +3.08% | +$0.0020 | $0.0650 | $0.0705 | $0.0649 | $0.0670 | $86.91M | 1,274,750,340.00 | 234,579 |
| Jun 26, 2022 | +0.37% | +$0.0002 | $0.0648 | $0.0659 | $0.0640 | $0.0650 | $33.86M | 521,220,595.70 | 110,291 |
| Jun 25, 2022 | -1.59% | $-0.0011 | $0.0659 | $0.0663 | $0.0636 | $0.0648 | $33.27M | 511,708,770.70 | 118,424 |
| Jun 24, 2022 | +3.21% | +$0.0021 | $0.0638 | $0.0667 | $0.0636 | $0.0658 | $52.56M | 807,600,205.10 | 166,412 |
| Jun 23, 2022 | +1.11% | +$0.0007 | $0.0631 | $0.0646 | $0.0618 | $0.0638 | $47.76M | 753,541,050.10 | 152,683 |
| Jun 22, 2022 | -2.80% | $-0.0018 | $0.0649 | $0.0658 | $0.0630 | $0.0631 | $55.69M | 866,297,508.10 | 151,494 |
| Jun 21, 2022 | +6.15% | +$0.0038 | $0.0611 | $0.0669 | $0.0610 | $0.0649 | $89.16M | 1,389,203,721.20 | 271,858 |
| Jun 20, 2022 | -0.28% | $-0.0002 | $0.0613 | $0.0622 | $0.0595 | $0.0612 | $70.47M | 1,159,427,437.70 | 184,454 |
| Jun 19, 2022 | +0.72% | +$0.0004 | $0.0609 | $0.0630 | $0.0585 | $0.0613 | $117.14M | 1,926,957,261.50 | 296,850 |
| Jun 18, 2022 | +1.65% | +$0.0010 | $0.0599 | $0.0639 | $0.0571 | $0.0609 | $153.50M | 2,550,576,099.00 | 365,272 |
| Jun 17, 2022 | +1.10% | +$0.0007 | $0.0592 | $0.0633 | $0.0587 | $0.0599 | $107.81M | 1,779,763,012.80 | 242,786 |
| Jun 16, 2022 | -6.01% | $-0.0038 | $0.0630 | $0.0658 | $0.0583 | $0.0592 | $169.16M | 2,764,331,231.60 | 376,836 |
| Jun 15, 2022 | +13.35% | +$0.0074 | $0.0556 | $0.0640 | $0.0466 | $0.0630 | $461.71M | 8,499,088,551.40 | 1,189,317 |
| Jun 14, 2022 | -12.95% | $-0.0083 | $0.0639 | $0.0649 | $0.0522 | $0.0556 | $315.92M | 5,413,746,170.80 | 746,931 |
| Jun 13, 2022 | -16.15% | $-0.0123 | $0.0762 | $0.0767 | $0.0606 | $0.0639 | $384.33M | 5,877,608,440.40 | 808,858 |
| Jun 12, 2022 | -0.04% | $0.0000 | $0.0762 | $0.0789 | $0.0741 | $0.0762 | $118.72M | 1,553,234,434.20 | 231,867 |
| Jun 11, 2022 | -3.46% | $-0.0027 | $0.0789 | $0.0804 | $0.0747 | $0.0762 | $80.77M | 1,042,816,900.90 | 179,081 |
| Jun 10, 2022 | -2.57% | $-0.0021 | $0.0810 | $0.0816 | $0.0788 | $0.0789 | $64.76M | 806,983,631.20 | 131,924 |
| Jun 09, 2022 | +0.50% | +$0.0004 | $0.0806 | $0.0820 | $0.0801 | $0.0810 | $46.45M | 572,935,739.90 | 103,855 |
| Jun 08, 2022 | -1.51% | $-0.0012 | $0.0819 | $0.0827 | $0.0796 | $0.0806 | $66.49M | 822,334,791.20 | 152,765 |
| Jun 07, 2022 | +0.32% | +$0.0003 | $0.0816 | $0.0831 | $0.0789 | $0.0819 | $90.81M | 1,122,439,214.30 | 195,533 |
| Jun 06, 2022 | +0.12% | +$0.0001 | $0.0815 | $0.0849 | $0.0811 | $0.0816 | $74.97M | 903,182,552.70 | 187,709 |
| Jun 05, 2022 | +1.34% | +$0.0011 | $0.0804 | $0.0827 | $0.0792 | $0.0815 | $54.66M | 674,949,351.80 | 124,692 |
| Jun 04, 2022 | -0.85% | $-0.0007 | $0.0811 | $0.0813 | $0.0763 | $0.0804 | $116.67M | 1,476,276,604.60 | 237,480 |
| Jun 03, 2022 | -3.82% | $-0.0032 | $0.0843 | $0.0865 | $0.0803 | $0.0811 | $95.05M | 1,149,189,440.40 | 215,376 |
| Jun 02, 2022 | +0.91% | +$0.0008 | $0.0836 | $0.0857 | $0.0811 | $0.0843 | $127.35M | 1,529,250,436.30 | 278,971 |
| Jun 01, 2022 | -1.01% | $-0.0009 | $0.0844 | $0.0922 | $0.0821 | $0.0836 | $274.79M | 3,151,794,233.70 | 589,620 |
TRX — June 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across June 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.01%
$0.0836
2
+0.91%
$0.0843
3
-3.82%
$0.0811
4
-0.85%
$0.0804
5
+1.34%
$0.0815
6
+0.12%
$0.0816
7
+0.32%
$0.0819
8
-1.51%
$0.0806
9
+0.50%
$0.0810
10
-2.57%
$0.0789
11
-3.46%
$0.0762
12
-0.04%
$0.0762
13
-16.15%
$0.0639
14
-12.95%
$0.0556
15
+13.35%
$0.0630
16
-6.01%
$0.0592
17
+1.10%
$0.0599
18
+1.65%
$0.0609
19
+0.72%
$0.0613
20
-0.28%
$0.0612
21
+6.15%
$0.0649
22
-2.80%
$0.0631
23
+1.11%
$0.0638
24
+3.21%
$0.0658
25
-1.59%
$0.0648
26
+0.37%
$0.0650
27
+3.08%
$0.0670
28
-1.67%
$0.0659
29
-1.50%
$0.0649
30
-0.17%
$0.0648
TRX — June 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in June 2022.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for June 2022
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.