ETH Monthly Summary - June 2022
Ethereum (ETHUSDT) · View full coin page
In June 2022, Ethereum (ETH) declined 44.85% on Binance USDT markets, moving from an open of $1,941.9000 to a close of $1,071.0100. The month's high printed at $1,972.5800 while the low sat at $881.5600. Traders exchanged about $52.53B in notional volume across 30 sessions (avg $1.75B/day), with realized daily volatility near 5.95%. The strongest session was Jun 19 (+13.41%), and the weakest was Jun 13 (-15.68%).
Opening Price
$1,941.9000
Closing Price
$1,071.0100
Highest Price
$1,972.5800
Lowest Price
$881.5600
Monthly Gain/Loss
-44.85%
Trading Volume
$52.53B
Avg Daily Volume
$1.75B
Volatility
5.95%
Market Cap
$1.99B
Best Trading Day
Jun 19
(+13.41%)
Worst Trading Day
Jun 13
(-15.68%)
Key market insights for June 2022:
Ethereum traded across 30 sessions with
36,383,654 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — June 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in June 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | -2.65% | $-29.2000 | $1,100.2100 | $1,106.6200 | $998.0000 | $1,071.0100 | $1.48B | 1,420,670.37 | 1,180,758 |
| Jun 29, 2022 | -3.83% | $-43.8400 | $1,144.0500 | $1,156.8000 | $1,087.4200 | $1,100.2100 | $1.45B | 1,295,517.80 | 1,145,867 |
| Jun 28, 2022 | -4.06% | $-48.4600 | $1,192.5100 | $1,237.9900 | $1,136.3200 | $1,144.0500 | $1.31B | 1,104,065.22 | 952,584 |
| Jun 27, 2022 | -0.44% | $-5.2800 | $1,197.7900 | $1,238.9300 | $1,172.4900 | $1,192.5100 | $1.05B | 868,734.21 | 794,157 |
| Jun 26, 2022 | -3.58% | $-44.5200 | $1,242.3100 | $1,280.0000 | $1,194.6000 | $1,197.7900 | $1.09B | 884,184.27 | 812,743 |
| Jun 25, 2022 | +1.42% | +$17.3400 | $1,225.0200 | $1,256.7700 | $1,180.0000 | $1,242.3600 | $1.05B | 861,986.62 | 824,872 |
| Jun 24, 2022 | +7.02% | +$80.3100 | $1,144.7100 | $1,245.4300 | $1,132.0000 | $1,225.0200 | $1.59B | 1,337,137.48 | 1,232,149 |
| Jun 23, 2022 | +9.00% | +$94.5300 | $1,050.1900 | $1,155.0000 | $1,045.3000 | $1,144.7200 | $1.42B | 1,278,257.09 | 1,031,001 |
| Jun 22, 2022 | -6.72% | $-75.6700 | $1,125.8600 | $1,127.3300 | $1,043.6500 | $1,050.1900 | $1.42B | 1,306,959.86 | 1,132,300 |
| Jun 21, 2022 | -0.21% | $-2.3900 | $1,128.2400 | $1,194.0000 | $1,109.2300 | $1,125.8500 | $1.50B | 1,306,095.38 | 1,295,971 |
| Jun 20, 2022 | -0.03% | $-0.2900 | $1,128.5300 | $1,170.0000 | $1,053.0000 | $1,128.2400 | $1.91B | 1,721,772.91 | 1,585,055 |
| Jun 19, 2022 | +13.41% | +$133.4100 | $995.1200 | $1,158.6200 | $936.1500 | $1,128.5300 | $2.09B | 2,018,599.45 | 1,796,154 |
| Jun 18, 2022 | -8.45% | $-91.8000 | $1,086.9300 | $1,097.5800 | $881.5600 | $995.1300 | $2.26B | 2,308,983.52 | 1,911,260 |
| Jun 17, 2022 | +1.73% | +$18.4400 | $1,068.5000 | $1,118.0000 | $1,051.1100 | $1,086.9400 | $1.33B | 1,220,677.95 | 1,118,997 |
| Jun 16, 2022 | -13.66% | $-169.0300 | $1,237.5300 | $1,257.8500 | $1,051.5500 | $1,068.5000 | $1.65B | 1,447,386.83 | 1,443,117 |
| Jun 15, 2022 | +2.37% | +$28.6200 | $1,208.9000 | $1,250.0000 | $1,014.4000 | $1,237.5200 | $3.49B | 3,114,823.14 | 2,868,796 |
| Jun 14, 2022 | -0.04% | $-0.4500 | $1,209.3500 | $1,268.4500 | $1,075.8000 | $1,208.9000 | $3.22B | 2,716,493.80 | 2,225,812 |
| Jun 13, 2022 | -15.68% | $-225.0200 | $1,434.8400 | $1,455.0000 | $1,165.4500 | $1,209.8200 | $4.61B | 3,626,351.67 | 3,047,112 |
| Jun 12, 2022 | -6.40% | $-98.0500 | $1,532.8900 | $1,547.0000 | $1,423.0000 | $1,434.8400 | $2.31B | 1,563,225.37 | 1,192,382 |
| Jun 11, 2022 | -7.82% | $-130.0200 | $1,662.9100 | $1,682.2100 | $1,496.7400 | $1,532.8900 | $1.91B | 1,220,325.25 | 1,030,360 |
| Jun 10, 2022 | -7.04% | $-125.8900 | $1,788.8000 | $1,804.3200 | $1,655.9300 | $1,662.9100 | $1.65B | 955,035.79 | 990,969 |
| Jun 09, 2022 | -0.17% | $-3.0700 | $1,791.8800 | $1,833.0000 | $1,777.3300 | $1,788.8100 | $963.25M | 535,310.96 | 528,098 |
| Jun 08, 2022 | -1.18% | $-21.4500 | $1,813.3300 | $1,838.7700 | $1,765.2800 | $1,791.8800 | $1.70B | 941,510.14 | 820,627 |
| Jun 07, 2022 | -2.50% | $-46.5100 | $1,859.8400 | $1,874.9800 | $1,725.1300 | $1,813.3300 | $2.49B | 1,397,598.23 | 1,225,296 |
| Jun 06, 2022 | +2.97% | +$53.6200 | $1,806.2200 | $1,920.0000 | $1,804.3500 | $1,859.8400 | $1.51B | 804,250.36 | 817,039 |
| Jun 05, 2022 | +0.09% | +$1.6500 | $1,804.5800 | $1,830.1700 | $1,773.0500 | $1,806.2300 | $670.58M | 371,974.51 | 403,935 |
| Jun 04, 2022 | +1.66% | +$29.4500 | $1,775.1300 | $1,816.0000 | $1,748.4300 | $1,804.5800 | $689.06M | 388,279.46 | 402,734 |
| Jun 03, 2022 | -3.22% | $-58.9700 | $1,834.0900 | $1,843.9100 | $1,737.0000 | $1,775.1200 | $1.32B | 741,282.53 | 807,046 |
| Jun 02, 2022 | +0.89% | +$16.1200 | $1,817.9600 | $1,853.0500 | $1,782.4200 | $1,834.0800 | $1.43B | 788,784.40 | 793,304 |
| Jun 01, 2022 | -6.38% | $-123.9500 | $1,941.9000 | $1,972.5800 | $1,763.7500 | $1,817.9500 | $1.95B | 1,037,841.27 | 973,159 |
ETH — June 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across June 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.38%
$1,817.9500
2
+0.89%
$1,834.0800
3
-3.22%
$1,775.1200
4
+1.66%
$1,804.5800
5
+0.09%
$1,806.2300
6
+2.97%
$1,859.8400
7
-2.50%
$1,813.3300
8
-1.18%
$1,791.8800
9
-0.17%
$1,788.8100
10
-7.04%
$1,662.9100
11
-7.82%
$1,532.8900
12
-6.40%
$1,434.8400
13
-15.68%
$1,209.8200
14
-0.04%
$1,208.9000
15
+2.37%
$1,237.5200
16
-13.66%
$1,068.5000
17
+1.73%
$1,086.9400
18
-8.45%
$995.1300
19
+13.41%
$1,128.5300
20
-0.03%
$1,128.2400
21
-0.21%
$1,125.8500
22
-6.72%
$1,050.1900
23
+9.00%
$1,144.7200
24
+7.02%
$1,225.0200
25
+1.42%
$1,242.3600
26
-3.58%
$1,197.7900
27
-0.44%
$1,192.5100
28
-4.06%
$1,144.0500
29
-3.83%
$1,100.2100
30
-2.65%
$1,071.0100
ETH — June 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in June 2022.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for June 2022
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.