ETH Monthly Summary - November 2023
Ethereum (ETHUSDT) · View full coin page
In November 2023, Ethereum (ETH) gained 13.08% on Binance USDT markets, moving from an open of $1,814.6700 to a close of $2,051.9600. The month's high printed at $2,136.9900 while the low sat at $1,777.1100. Traders exchanged about $22.63B in notional volume across 30 sessions (avg $754.30M/day), with realized daily volatility near 3.21%. The strongest session was Nov 9 (+12.35%), and the weakest was Nov 16 (-4.70%).
Opening Price
$1,814.6700
Closing Price
$2,051.9600
Highest Price
$2,136.9900
Lowest Price
$1,777.1100
Monthly Gain/Loss
+13.08%
Trading Volume
$22.63B
Avg Daily Volume
$754.30M
Volatility
3.21%
Market Cap
$1.99B
Best Trading Day
Nov 9
(+12.35%)
Worst Trading Day
Nov 16
(-4.70%)
Key market insights for November 2023:
Ethereum traded across 30 sessions with
21,526,431 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — November 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in November 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | +1.14% | +$23.1600 | $2,028.8000 | $2,054.7500 | $2,020.8500 | $2,051.9600 | $496.36M | 243,680.09 | 458,227 |
| Nov 29, 2023 | -0.94% | $-19.3300 | $2,048.1400 | $2,075.7000 | $2,019.3100 | $2,028.8100 | $521.23M | 254,843.73 | 503,614 |
| Nov 28, 2023 | +1.02% | +$20.6400 | $2,027.5000 | $2,075.0000 | $1,995.1500 | $2,048.1400 | $578.40M | 283,775.93 | 606,358 |
| Nov 27, 2023 | -1.69% | $-34.8400 | $2,062.3400 | $2,071.2400 | $1,985.7800 | $2,027.5000 | $660.67M | 326,073.23 | 622,522 |
| Nov 26, 2023 | -1.00% | $-20.7700 | $2,083.1000 | $2,094.9900 | $2,036.4200 | $2,062.3300 | $499.31M | 241,262.91 | 510,922 |
| Nov 25, 2023 | +0.11% | +$2.2500 | $2,080.8400 | $2,090.5400 | $2,065.3000 | $2,083.0900 | $288.89M | 138,847.39 | 350,920 |
| Nov 24, 2023 | +0.90% | +$18.6300 | $2,062.2100 | $2,133.0200 | $2,059.3700 | $2,080.8400 | $894.37M | 426,932.54 | 672,044 |
| Nov 23, 2023 | -0.05% | $-1.0200 | $2,063.2200 | $2,088.9400 | $2,040.3500 | $2,062.2000 | $517.48M | 250,960.70 | 527,877 |
| Nov 22, 2023 | +6.74% | +$130.2000 | $1,933.0100 | $2,092.4600 | $1,928.4100 | $2,063.2100 | $943.78M | 466,120.51 | 796,700 |
| Nov 21, 2023 | -4.37% | $-88.4000 | $2,021.4100 | $2,034.6000 | $1,931.4300 | $1,933.0100 | $974.30M | 490,163.99 | 888,864 |
| Nov 20, 2023 | +0.49% | +$9.9300 | $2,011.4700 | $2,066.4000 | $1,990.0000 | $2,021.4000 | $854.00M | 421,717.68 | 751,621 |
| Nov 19, 2023 | +2.49% | +$48.8800 | $1,962.5900 | $2,015.7500 | $1,942.8900 | $2,011.4700 | $494.60M | 251,132.62 | 506,631 |
| Nov 18, 2023 | +0.09% | +$1.7800 | $1,960.8200 | $1,971.2200 | $1,916.0000 | $1,962.6000 | $543.92M | 279,368.22 | 535,494 |
| Nov 17, 2023 | -0.05% | $-0.9500 | $1,961.7700 | $1,991.5000 | $1,904.0000 | $1,960.8200 | $783.56M | 401,100.51 | 788,071 |
| Nov 16, 2023 | -4.70% | $-96.7200 | $2,058.4900 | $2,090.4000 | $1,939.1000 | $1,961.7700 | $1.10B | 545,286.13 | 991,673 |
| Nov 15, 2023 | +4.00% | +$79.0800 | $1,979.4000 | $2,062.4000 | $1,967.0100 | $2,058.4800 | $847.95M | 421,870.80 | 731,745 |
| Nov 14, 2023 | -3.62% | $-74.2600 | $2,053.6500 | $2,064.9600 | $1,936.6000 | $1,979.3900 | $972.03M | 481,909.73 | 884,487 |
| Nov 13, 2023 | +0.44% | +$8.9600 | $2,044.6900 | $2,118.0000 | $2,028.4900 | $2,053.6500 | $1.09B | 529,143.58 | 1,025,249 |
| Nov 12, 2023 | -0.41% | $-8.4800 | $2,053.1600 | $2,066.5000 | $2,012.1000 | $2,044.6800 | $577.15M | 281,907.56 | 556,231 |
| Nov 11, 2023 | -1.18% | $-24.5500 | $2,077.7200 | $2,089.6000 | $2,030.3000 | $2,053.1700 | $763.80M | 370,966.04 | 675,522 |
| Nov 10, 2023 | -2.06% | $-43.6100 | $2,121.3300 | $2,136.9900 | $2,064.6100 | $2,077.7200 | $1.17B | 555,573.65 | 880,646 |
| Nov 09, 2023 | +12.35% | +$233.2100 | $1,888.1100 | $2,132.0000 | $1,882.0700 | $2,121.3200 | $2.20B | 1,100,330.32 | 1,657,379 |
| Nov 08, 2023 | +0.15% | +$2.8600 | $1,885.2600 | $1,904.6900 | $1,872.5100 | $1,888.1200 | $468.14M | 247,881.10 | 514,836 |
| Nov 07, 2023 | -0.82% | $-15.6800 | $1,900.9500 | $1,906.9900 | $1,850.3200 | $1,885.2700 | $625.57M | 332,419.44 | 760,921 |
| Nov 06, 2023 | +0.49% | +$9.2400 | $1,891.7100 | $1,914.2300 | $1,868.4800 | $1,900.9500 | $622.20M | 328,746.24 | 717,293 |
| Nov 05, 2023 | +1.95% | +$36.1700 | $1,855.5400 | $1,912.6700 | $1,846.1100 | $1,891.7100 | $721.51M | 383,106.76 | 780,672 |
| Nov 04, 2023 | +1.25% | +$22.8400 | $1,832.7000 | $1,869.9000 | $1,824.0300 | $1,855.5400 | $315.56M | 171,538.04 | 463,794 |
| Nov 03, 2023 | +1.77% | +$31.9200 | $1,800.7900 | $1,834.5800 | $1,777.1100 | $1,832.7100 | $568.24M | 315,000.27 | 713,592 |
| Nov 02, 2023 | -2.50% | $-46.1900 | $1,846.9900 | $1,875.0000 | $1,785.0100 | $1,800.8000 | $674.52M | 368,738.22 | 790,110 |
| Nov 01, 2023 | +1.78% | +$32.3200 | $1,814.6700 | $1,857.6600 | $1,783.1900 | $1,846.9900 | $858.74M | 471,921.62 | 862,416 |
ETH — November 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across November 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.78%
$1,846.9900
2
-2.50%
$1,800.8000
3
+1.77%
$1,832.7100
4
+1.25%
$1,855.5400
5
+1.95%
$1,891.7100
6
+0.49%
$1,900.9500
7
-0.82%
$1,885.2700
8
+0.15%
$1,888.1200
9
+12.35%
$2,121.3200
10
-2.06%
$2,077.7200
11
-1.18%
$2,053.1700
12
-0.41%
$2,044.6800
13
+0.44%
$2,053.6500
14
-3.62%
$1,979.3900
15
+4.00%
$2,058.4800
16
-4.70%
$1,961.7700
17
-0.05%
$1,960.8200
18
+0.09%
$1,962.6000
19
+2.49%
$2,011.4700
20
+0.49%
$2,021.4000
21
-4.37%
$1,933.0100
22
+6.74%
$2,063.2100
23
-0.05%
$2,062.2000
24
+0.90%
$2,080.8400
25
+0.11%
$2,083.0900
26
-1.00%
$2,062.3300
27
-1.69%
$2,027.5000
28
+1.02%
$2,048.1400
29
-0.94%
$2,028.8100
30
+1.14%
$2,051.9600
ETH — November 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in November 2023.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for November 2023
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.