ETH Monthly Summary - November 2025
Ethereum (ETHUSDT) · View full coin page
In November 2025, Ethereum (ETH) declined 22.26% on Binance USDT markets, moving from an open of $3,848.0000 to a close of $2,991.2600. The month's high printed at $3,918.2300 while the low sat at $2,623.5700. Traders exchanged about $56.90B in notional volume across 30 sessions (avg $1.90B/day), with realized daily volatility near 3.55%. The strongest session was Nov 24 (+5.40%), and the weakest was Nov 4 (-8.79%).
Opening Price
$3,848.0000
Closing Price
$2,991.2600
Highest Price
$3,918.2300
Lowest Price
$2,623.5700
Monthly Gain/Loss
-22.26%
Trading Volume
$56.90B
Avg Daily Volume
$1.90B
Volatility
3.55%
Market Cap
$1.99B
Best Trading Day
Nov 24
(+5.40%)
Worst Trading Day
Nov 4
(-8.79%)
Key market insights for November 2025:
Ethereum traded across 30 sessions with
166,293,679 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | +0.07% | +$2.0900 | $2,989.1700 | $3,053.0200 | $2,975.3000 | $2,991.2600 | $551.90M | 182,722.43 | 1,896,781 |
| Nov 29, 2025 | -1.38% | $-41.9800 | $3,031.1400 | $3,052.6400 | $2,961.9100 | $2,989.1600 | $654.35M | 217,904.13 | 1,930,588 |
| Nov 28, 2025 | +0.53% | +$15.9200 | $3,015.2300 | $3,099.0000 | $2,994.3600 | $3,031.1500 | $1.05B | 346,616.03 | 3,662,478 |
| Nov 27, 2025 | -0.37% | $-11.3300 | $3,026.5600 | $3,071.3700 | $2,985.7800 | $3,015.2300 | $831.94M | 274,980.40 | 2,917,476 |
| Nov 26, 2025 | +2.27% | +$67.2000 | $2,959.3600 | $3,045.0000 | $2,888.6900 | $3,026.5600 | $1.08B | 364,535.33 | 3,911,013 |
| Nov 25, 2025 | +0.20% | +$5.9800 | $2,953.3800 | $2,980.8200 | $2,857.3200 | $2,959.3600 | $1.25B | 427,686.45 | 4,418,266 |
| Nov 24, 2025 | +5.40% | +$151.2200 | $2,802.1600 | $2,987.0000 | $2,763.0000 | $2,953.3800 | $2.05B | 715,279.76 | 5,727,108 |
| Nov 23, 2025 | +1.16% | +$32.0400 | $2,770.1200 | $2,858.1600 | $2,768.2900 | $2,802.1600 | $1.15B | 409,808.57 | 3,902,263 |
| Nov 22, 2025 | +0.15% | +$4.2600 | $2,765.8600 | $2,799.0100 | $2,704.3300 | $2,770.1200 | $726.99M | 264,691.31 | 3,610,746 |
| Nov 21, 2025 | -2.41% | $-68.3600 | $2,834.2100 | $2,886.7300 | $2,623.5700 | $2,765.8500 | $3.24B | 1,180,475.41 | 10,064,748 |
| Nov 20, 2025 | -6.32% | $-191.2600 | $3,025.4800 | $3,063.6100 | $2,790.0100 | $2,834.2200 | $2.66B | 912,524.37 | 7,127,439 |
| Nov 19, 2025 | -3.14% | $-98.1700 | $3,123.6500 | $3,125.5400 | $2,873.6400 | $3,025.4800 | $2.22B | 737,926.71 | 7,164,222 |
| Nov 18, 2025 | +3.04% | +$92.2200 | $3,031.4400 | $3,169.9500 | $2,946.5600 | $3,123.6600 | $2.34B | 766,640.11 | 7,615,241 |
| Nov 17, 2025 | -2.06% | $-63.8500 | $3,095.2900 | $3,223.3800 | $2,959.4600 | $3,031.4400 | $2.36B | 762,500.43 | 7,450,569 |
| Nov 16, 2025 | -2.29% | $-72.5800 | $3,167.8700 | $3,249.0000 | $3,004.0000 | $3,095.2900 | $1.78B | 570,633.58 | 5,709,385 |
| Nov 15, 2025 | +1.78% | +$55.4800 | $3,112.4000 | $3,230.0000 | $3,110.6800 | $3,167.8800 | $1.08B | 338,463.48 | 3,329,279 |
| Nov 14, 2025 | -3.69% | $-119.1500 | $3,231.5500 | $3,256.7100 | $3,070.0000 | $3,112.4000 | $2.83B | 890,446.15 | 9,563,602 |
| Nov 13, 2025 | -5.37% | $-183.3700 | $3,414.9100 | $3,565.8400 | $3,154.2200 | $3,231.5400 | $3.21B | 951,989.13 | 8,109,562 |
| Nov 12, 2025 | -0.08% | $-2.8400 | $3,417.7600 | $3,588.1900 | $3,371.6500 | $3,414.9200 | $1.91B | 553,101.94 | 5,915,987 |
| Nov 11, 2025 | -4.21% | $-150.0900 | $3,567.8500 | $3,648.2700 | $3,405.2400 | $3,417.7600 | $2.33B | 660,283.27 | 6,239,855 |
| Nov 10, 2025 | -0.44% | $-15.6100 | $3,583.4600 | $3,658.9800 | $3,507.3000 | $3,567.8500 | $2.13B | 595,273.03 | 5,374,965 |
| Nov 09, 2025 | +5.35% | +$181.9500 | $3,401.5100 | $3,623.2500 | $3,358.6600 | $3,583.4600 | $1.62B | 464,098.05 | 4,471,232 |
| Nov 08, 2025 | -1.00% | $-34.5300 | $3,436.0400 | $3,488.0000 | $3,355.5800 | $3,401.5100 | $997.08M | 291,532.29 | 3,661,341 |
| Nov 07, 2025 | +3.65% | +$120.9100 | $3,315.1400 | $3,473.0000 | $3,194.2000 | $3,436.0500 | $2.27B | 683,417.39 | 7,139,239 |
| Nov 06, 2025 | -3.19% | $-109.1500 | $3,424.2900 | $3,456.4600 | $3,245.4500 | $3,315.1400 | $1.90B | 566,363.70 | 6,422,367 |
| Nov 05, 2025 | +4.18% | +$137.2400 | $3,287.0500 | $3,480.4600 | $3,166.6600 | $3,424.2900 | $2.70B | 809,591.51 | 6,935,719 |
| Nov 04, 2025 | -8.79% | $-316.7900 | $3,603.8400 | $3,654.5400 | $3,057.0000 | $3,287.0500 | $5.31B | 1,568,004.24 | 10,283,812 |
| Nov 03, 2025 | -7.75% | $-302.7500 | $3,906.5800 | $3,914.2900 | $3,558.8200 | $3,603.8300 | $3.24B | 877,187.39 | 7,464,333 |
| Nov 02, 2025 | +0.85% | +$32.8000 | $3,873.7800 | $3,918.2300 | $3,839.1200 | $3,906.5800 | $837.35M | 216,083.15 | 2,433,160 |
| Nov 01, 2025 | +0.67% | +$25.7700 | $3,848.0000 | $3,909.3900 | $3,831.0000 | $3,873.7700 | $592.46M | 152,998.16 | 1,840,903 |
ETH — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across November 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.67%
$3,873.7700
2
+0.85%
$3,906.5800
3
-7.75%
$3,603.8300
4
-8.79%
$3,287.0500
5
+4.18%
$3,424.2900
6
-3.19%
$3,315.1400
7
+3.65%
$3,436.0500
8
-1.00%
$3,401.5100
9
+5.35%
$3,583.4600
10
-0.44%
$3,567.8500
11
-4.21%
$3,417.7600
12
-0.08%
$3,414.9200
13
-5.37%
$3,231.5400
14
-3.69%
$3,112.4000
15
+1.78%
$3,167.8800
16
-2.29%
$3,095.2900
17
-2.06%
$3,031.4400
18
+3.04%
$3,123.6600
19
-3.14%
$3,025.4800
20
-6.32%
$2,834.2200
21
-2.41%
$2,765.8500
22
+0.15%
$2,770.1200
23
+1.16%
$2,802.1600
24
+5.40%
$2,953.3800
25
+0.20%
$2,959.3600
26
+2.27%
$3,026.5600
27
-0.37%
$3,015.2300
28
+0.53%
$3,031.1500
29
-1.38%
$2,989.1600
30
+0.07%
$2,991.2600
ETH — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in November 2025.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.