TRX Monthly Summary - January 2026
TRON (TRXUSDT) · View full coin page
In January 2026, TRON (TRX) gained 0.70% on Binance USDT markets, moving from an open of $0.2846 to a close of $0.2866. The month's high printed at $0.3210 while the low sat at $0.2836. Traders exchanged about $1.81B in notional volume across 31 sessions (avg $58.48M/day), with realized daily volatility near 1.65%. The strongest session was Jan 17 (+2.94%), and the weakest was Jan 20 (-4.78%).
Opening Price
$0.2846
Closing Price
$0.2866
Highest Price
$0.3210
Lowest Price
$0.2836
Monthly Gain/Loss
+0.70%
Trading Volume
$1.81B
Avg Daily Volume
$58.48M
Volatility
1.65%
Market Cap
$374.39M
Best Trading Day
Jan 17
(+2.94%)
Worst Trading Day
Jan 20
(-4.78%)
Key market insights for January 2026:
TRON traded across 31 sessions with
2,881,638 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -2.62% | $-0.0077 | $0.2943 | $0.2944 | $0.2843 | $0.2866 | $73.60M | 255,638,961.70 | 123,757 |
| Jan 30, 2026 | -0.30% | $-0.0009 | $0.2951 | $0.2955 | $0.2885 | $0.2942 | $88.79M | 303,842,045.70 | 107,357 |
| Jan 29, 2026 | -0.14% | $-0.0004 | $0.2954 | $0.2956 | $0.2902 | $0.2950 | $61.17M | 208,289,652.20 | 84,061 |
| Jan 28, 2026 | +0.27% | +$0.0008 | $0.2946 | $0.2955 | $0.2911 | $0.2954 | $46.74M | 159,478,844.30 | 81,154 |
| Jan 27, 2026 | -0.61% | $-0.0018 | $0.2965 | $0.2967 | $0.2931 | $0.2947 | $37.50M | 127,276,152.90 | 65,073 |
| Jan 26, 2026 | +0.30% | +$0.0009 | $0.2957 | $0.2973 | $0.2947 | $0.2966 | $41.49M | 140,143,759.10 | 64,657 |
| Jan 25, 2026 | +0.07% | +$0.0002 | $0.2955 | $0.2988 | $0.2943 | $0.2957 | $48.92M | 164,975,721.60 | 69,789 |
| Jan 24, 2026 | -0.84% | $-0.0025 | $0.2979 | $0.2981 | $0.2940 | $0.2954 | $45.01M | 151,942,726.70 | 68,877 |
| Jan 23, 2026 | -2.46% | $-0.0075 | $0.3054 | $0.3110 | $0.2962 | $0.2979 | $79.52M | 262,343,455.90 | 133,475 |
| Jan 22, 2026 | +2.07% | +$0.0062 | $0.2992 | $0.3080 | $0.2984 | $0.3054 | $60.54M | 200,695,856.70 | 93,472 |
| Jan 21, 2026 | +0.77% | +$0.0023 | $0.2970 | $0.3004 | $0.2952 | $0.2993 | $73.82M | 248,000,181.50 | 89,212 |
| Jan 20, 2026 | -4.78% | $-0.0149 | $0.3119 | $0.3140 | $0.2969 | $0.2970 | $85.95M | 283,800,217.30 | 141,595 |
| Jan 19, 2026 | -1.83% | $-0.0058 | $0.3177 | $0.3207 | $0.3081 | $0.3119 | $79.10M | 251,741,780.00 | 134,943 |
| Jan 18, 2026 | -0.28% | $-0.0009 | $0.3187 | $0.3210 | $0.3150 | $0.3178 | $59.99M | 188,434,059.10 | 93,556 |
| Jan 17, 2026 | +2.94% | +$0.0091 | $0.3097 | $0.3195 | $0.3090 | $0.3188 | $49.14M | 156,669,043.50 | 79,743 |
| Jan 16, 2026 | -0.99% | $-0.0031 | $0.3127 | $0.3127 | $0.3053 | $0.3096 | $49.08M | 158,972,271.90 | 93,182 |
| Jan 15, 2026 | +2.59% | +$0.0079 | $0.3047 | $0.3127 | $0.3021 | $0.3126 | $81.22M | 264,694,360.00 | 125,864 |
| Jan 14, 2026 | -0.81% | $-0.0025 | $0.3072 | $0.3074 | $0.3009 | $0.3047 | $57.60M | 189,952,699.00 | 105,915 |
| Jan 13, 2026 | +2.40% | +$0.0072 | $0.2999 | $0.3074 | $0.2985 | $0.3071 | $65.66M | 217,479,688.20 | 91,733 |
| Jan 12, 2026 | +0.07% | +$0.0002 | $0.2996 | $0.3007 | $0.2971 | $0.2998 | $46.57M | 155,933,137.20 | 73,141 |
| Jan 11, 2026 | -0.93% | $-0.0028 | $0.3023 | $0.3034 | $0.2984 | $0.2995 | $62.08M | 206,597,586.30 | 123,496 |
| Jan 10, 2026 | +1.34% | +$0.0040 | $0.2984 | $0.3025 | $0.2973 | $0.3024 | $47.22M | 158,006,804.90 | 88,141 |
| Jan 09, 2026 | +1.19% | +$0.0035 | $0.2949 | $0.2995 | $0.2925 | $0.2984 | $60.29M | 203,774,176.60 | 111,470 |
| Jan 08, 2026 | -1.07% | $-0.0032 | $0.2982 | $0.2986 | $0.2943 | $0.2950 | $59.94M | 202,323,599.80 | 86,051 |
| Jan 07, 2026 | +1.33% | +$0.0039 | $0.2942 | $0.2986 | $0.2939 | $0.2981 | $65.02M | 219,469,928.40 | 100,052 |
| Jan 06, 2026 | +0.68% | +$0.0020 | $0.2922 | $0.2942 | $0.2911 | $0.2942 | $51.91M | 177,488,170.40 | 80,924 |
| Jan 05, 2026 | -0.61% | $-0.0018 | $0.2940 | $0.2957 | $0.2918 | $0.2922 | $58.67M | 199,980,680.20 | 88,469 |
| Jan 04, 2026 | -0.58% | $-0.0017 | $0.2956 | $0.2958 | $0.2934 | $0.2939 | $45.35M | 154,113,384.10 | 72,578 |
| Jan 03, 2026 | +2.28% | +$0.0066 | $0.2890 | $0.2956 | $0.2878 | $0.2956 | $50.50M | 173,662,721.70 | 79,665 |
| Jan 02, 2026 | +0.70% | +$0.0020 | $0.2870 | $0.2890 | $0.2845 | $0.2890 | $47.21M | 164,893,709.80 | 71,124 |
| Jan 01, 2026 | +0.88% | +$0.0025 | $0.2846 | $0.2871 | $0.2836 | $0.2871 | $33.40M | 117,169,454.80 | 59,112 |
TRX — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.88%
$0.2871
2
+0.70%
$0.2890
3
+2.28%
$0.2956
4
-0.58%
$0.2939
5
-0.61%
$0.2922
6
+0.68%
$0.2942
7
+1.33%
$0.2981
8
-1.07%
$0.2950
9
+1.19%
$0.2984
10
+1.34%
$0.3024
11
-0.93%
$0.2995
12
+0.07%
$0.2998
13
+2.40%
$0.3071
14
-0.81%
$0.3047
15
+2.59%
$0.3126
16
-0.99%
$0.3096
17
+2.94%
$0.3188
18
-0.28%
$0.3178
19
-1.83%
$0.3119
20
-4.78%
$0.2970
21
+0.77%
$0.2993
22
+2.07%
$0.3054
23
-2.46%
$0.2979
24
-0.84%
$0.2954
25
+0.07%
$0.2957
26
+0.30%
$0.2966
27
-0.61%
$0.2947
28
+0.27%
$0.2954
29
-0.14%
$0.2950
30
-0.30%
$0.2942
31
-2.62%
$0.2866
TRX — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in January 2026.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.