LINK Monthly Summary - May 2025
ChainLink (LINKUSDT) · View full coin page
In May 2025, ChainLink (LINK) declined 2.31% on Binance USDT markets, moving from an open of $14.3000 to a close of $13.9700. The month's high printed at $17.9800 while the low sat at $13.2000. Traders exchanged about $1.86B in notional volume across 31 sessions (avg $59.99M/day), with realized daily volatility near 4.30%. The strongest session was May 8 (+14.99%), and the weakest was May 30 (-7.64%).
Opening Price
$14.3000
Closing Price
$13.9700
Highest Price
$17.9800
Lowest Price
$13.2000
Monthly Gain/Loss
-2.31%
Trading Volume
$1.86B
Avg Daily Volume
$59.99M
Volatility
4.30%
Market Cap
$1.19B
Best Trading Day
May 8
(+14.99%)
Worst Trading Day
May 30
(-7.64%)
Key market insights for May 2025:
ChainLink traded across 31 sessions with
5,728,688 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +0.58% | +$0.0800 | $13.8900 | $14.1900 | $13.3900 | $13.9700 | $44.67M | 3,241,877.57 | 175,058 |
| May 30, 2025 | -7.64% | $-1.1500 | $15.0500 | $15.1200 | $13.7600 | $13.9000 | $87.97M | 6,106,096.75 | 261,451 |
| May 29, 2025 | -4.08% | $-0.6400 | $15.6900 | $16.1900 | $15.0000 | $15.0500 | $54.24M | 3,470,428.69 | 166,846 |
| May 28, 2025 | -1.38% | $-0.2200 | $15.9100 | $16.1600 | $15.3100 | $15.6900 | $35.98M | 2,287,285.42 | 119,816 |
| May 27, 2025 | +2.38% | +$0.3700 | $15.5400 | $16.1300 | $15.1500 | $15.9100 | $39.68M | 2,513,450.22 | 126,073 |
| May 26, 2025 | +0.00% | +$0.0000 | $15.5400 | $15.9600 | $15.4000 | $15.5400 | $33.54M | 2,143,637.24 | 104,107 |
| May 25, 2025 | +1.30% | +$0.2000 | $15.3400 | $15.5600 | $14.8600 | $15.5400 | $33.99M | 2,236,117.68 | 111,141 |
| May 24, 2025 | -1.22% | $-0.1900 | $15.5300 | $15.9100 | $15.2400 | $15.3400 | $40.65M | 2,601,739.54 | 109,419 |
| May 23, 2025 | -7.23% | $-1.2100 | $16.7400 | $17.1600 | $15.4200 | $15.5300 | $101.60M | 6,190,632.79 | 282,320 |
| May 22, 2025 | +3.98% | +$0.6400 | $16.1000 | $16.9100 | $16.0400 | $16.7400 | $75.17M | 4,542,884.36 | 197,093 |
| May 21, 2025 | +2.48% | +$0.3900 | $15.7100 | $16.4900 | $15.5200 | $16.1000 | $97.00M | 6,093,462.07 | 285,585 |
| May 20, 2025 | -0.51% | $-0.0800 | $15.7900 | $16.4200 | $15.2400 | $15.7100 | $69.43M | 4,389,269.10 | 200,184 |
| May 19, 2025 | -0.63% | $-0.1000 | $15.8800 | $16.0100 | $14.8400 | $15.7800 | $66.89M | 4,330,819.39 | 206,416 |
| May 18, 2025 | +3.59% | +$0.5500 | $15.3300 | $16.4000 | $14.8800 | $15.8800 | $66.96M | 4,286,878.87 | 199,354 |
| May 17, 2025 | -2.79% | $-0.4400 | $15.7600 | $15.7900 | $15.0700 | $15.3200 | $40.50M | 2,634,568.83 | 152,872 |
| May 16, 2025 | -1.75% | $-0.2800 | $16.0400 | $16.5400 | $15.6100 | $15.7600 | $49.10M | 3,037,327.69 | 182,870 |
| May 15, 2025 | -5.76% | $-0.9800 | $17.0200 | $17.2100 | $15.6900 | $16.0400 | $75.08M | 4,599,640.32 | 263,741 |
| May 14, 2025 | -2.24% | $-0.3900 | $17.4000 | $17.5300 | $16.6700 | $17.0100 | $63.88M | 3,739,156.87 | 220,371 |
| May 13, 2025 | +3.88% | +$0.6500 | $16.7400 | $17.8100 | $16.0300 | $17.3900 | $86.83M | 5,140,765.42 | 268,728 |
| May 12, 2025 | -2.11% | $-0.3600 | $17.1000 | $17.9800 | $16.0300 | $16.7400 | $110.44M | 6,485,836.98 | 377,018 |
| May 11, 2025 | -1.38% | $-0.2400 | $17.3400 | $17.4200 | $16.3000 | $17.1000 | $81.01M | 4,824,652.78 | 248,210 |
| May 10, 2025 | +8.31% | +$1.3300 | $16.0100 | $17.4700 | $15.8600 | $17.3400 | $86.52M | 5,230,336.13 | 266,024 |
| May 09, 2025 | +0.76% | +$0.1200 | $15.8900 | $16.7300 | $15.5800 | $16.0100 | $110.92M | 6,902,689.72 | 331,339 |
| May 08, 2025 | +14.99% | +$2.0700 | $13.8100 | $15.9900 | $13.8100 | $15.8800 | $85.59M | 5,676,038.21 | 213,374 |
| May 07, 2025 | +0.00% | +$0.0000 | $13.8200 | $14.0900 | $13.4600 | $13.8200 | $25.85M | 1,873,337.32 | 92,316 |
| May 06, 2025 | +1.25% | +$0.1700 | $13.6500 | $13.8900 | $13.2000 | $13.8200 | $29.24M | 2,166,912.06 | 99,681 |
| May 05, 2025 | -1.52% | $-0.2100 | $13.8600 | $14.2000 | $13.4800 | $13.6500 | $33.78M | 2,448,399.35 | 99,222 |
| May 04, 2025 | -2.67% | $-0.3800 | $14.2400 | $14.3700 | $13.8100 | $13.8600 | $22.26M | 1,579,429.90 | 67,484 |
| May 03, 2025 | -2.80% | $-0.4100 | $14.6500 | $14.6700 | $14.1600 | $14.2400 | $25.74M | 1,788,850.74 | 65,694 |
| May 02, 2025 | -0.61% | $-0.0900 | $14.7400 | $15.0300 | $14.4900 | $14.6500 | $41.32M | 2,801,948.57 | 109,407 |
| May 01, 2025 | +3.08% | +$0.4400 | $14.3000 | $15.0400 | $14.3000 | $14.7400 | $43.81M | 2,952,704.48 | 125,474 |
LINK — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.08%
$14.7400
2
-0.61%
$14.6500
3
-2.80%
$14.2400
4
-2.67%
$13.8600
5
-1.52%
$13.6500
6
+1.25%
$13.8200
7
+0.00%
$13.8200
8
+14.99%
$15.8800
9
+0.76%
$16.0100
10
+8.31%
$17.3400
11
-1.38%
$17.1000
12
-2.11%
$16.7400
13
+3.88%
$17.3900
14
-2.24%
$17.0100
15
-5.76%
$16.0400
16
-1.75%
$15.7600
17
-2.79%
$15.3200
18
+3.59%
$15.8800
19
-0.63%
$15.7800
20
-0.51%
$15.7100
21
+2.48%
$16.1000
22
+3.98%
$16.7400
23
-7.23%
$15.5300
24
-1.22%
$15.3400
25
+1.30%
$15.5400
26
+0.00%
$15.5400
27
+2.38%
$15.9100
28
-1.38%
$15.6900
29
-4.08%
$15.0500
30
-7.64%
$13.9000
31
+0.58%
$13.9700
LINK — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in May 2025.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.