ADA Monthly Summary - April 2021
Cardano (ADAUSDT) · View full coin page
In April 2021, Cardano (ADA) gained 13.55% on Binance USDT markets, moving from an open of $1.1917 to a close of $1.3532. The month's high printed at $1.5585 while the low sat at $0.9200. Traders exchanged about $17.29B in notional volume across 30 sessions (avg $576.21M/day), with realized daily volatility near 4.68%. The strongest session was Apr 26 (+13.43%), and the weakest was Apr 18 (-6.70%).
Opening Price
$1.1917
Closing Price
$1.3532
Highest Price
$1.5585
Lowest Price
$0.9200
Monthly Gain/Loss
+13.55%
Trading Volume
$17.29B
Avg Daily Volume
$576.21M
Volatility
4.68%
Market Cap
$1.68B
Best Trading Day
Apr 26
(+13.43%)
Worst Trading Day
Apr 18
(-6.70%)
Key market insights for April 2021:
Cardano traded across 30 sessions with
24,038,598 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +3.57% | +$0.0466 | $1.3066 | $1.3709 | $1.2855 | $1.3532 | $413.99M | 308,696,257.77 | 605,811 |
| Apr 29, 2021 | -2.32% | $-0.0310 | $1.3373 | $1.4117 | $1.2661 | $1.3063 | $777.25M | 578,529,650.82 | 1,273,495 |
| Apr 28, 2021 | +2.42% | +$0.0316 | $1.3063 | $1.3488 | $1.2326 | $1.3379 | $505.43M | 388,598,645.07 | 690,474 |
| Apr 27, 2021 | +5.54% | +$0.0686 | $1.2377 | $1.3333 | $1.2232 | $1.3063 | $504.92M | 392,979,049.07 | 760,259 |
| Apr 26, 2021 | +13.43% | +$0.1465 | $1.0910 | $1.2509 | $1.0793 | $1.2375 | $568.71M | 473,369,883.13 | 773,997 |
| Apr 25, 2021 | -1.06% | $-0.0117 | $1.1030 | $1.1468 | $1.0183 | $1.0913 | $333.83M | 305,075,283.55 | 490,000 |
| Apr 24, 2021 | -4.82% | $-0.0559 | $1.1587 | $1.1980 | $1.0927 | $1.1029 | $494.68M | 434,215,610.40 | 737,205 |
| Apr 23, 2021 | +1.24% | +$0.0142 | $1.1444 | $1.1690 | $0.9200 | $1.1587 | $1.05B | 989,280,841.90 | 1,402,192 |
| Apr 22, 2021 | -4.91% | $-0.0591 | $1.2031 | $1.2798 | $1.1138 | $1.1440 | $628.56M | 522,618,869.40 | 840,300 |
| Apr 21, 2021 | -4.98% | $-0.0631 | $1.2667 | $1.2900 | $1.1970 | $1.2036 | $504.72M | 404,434,984.00 | 716,832 |
| Apr 20, 2021 | +6.06% | +$0.0724 | $1.1945 | $1.2824 | $1.1269 | $1.2669 | $564.97M | 470,266,399.20 | 795,662 |
| Apr 19, 2021 | -6.43% | $-0.0821 | $1.2766 | $1.3244 | $1.1712 | $1.1945 | $594.17M | 477,279,604.90 | 862,505 |
| Apr 18, 2021 | -6.70% | $-0.0917 | $1.3686 | $1.3865 | $1.0720 | $1.2769 | $984.04M | 804,838,502.10 | 1,427,081 |
| Apr 17, 2021 | -2.97% | $-0.0419 | $1.4099 | $1.4581 | $1.3550 | $1.3680 | $456.75M | 323,840,975.10 | 658,242 |
| Apr 16, 2021 | -4.64% | $-0.0686 | $1.4785 | $1.5192 | $1.3340 | $1.4099 | $797.34M | 562,141,264.20 | 1,069,902 |
| Apr 15, 2021 | +1.85% | +$0.0268 | $1.4514 | $1.4954 | $1.4102 | $1.4782 | $603.65M | 413,204,000.60 | 913,680 |
| Apr 14, 2021 | +2.72% | +$0.0385 | $1.4125 | $1.5585 | $1.3480 | $1.4509 | $1.54B | 1,053,166,777.60 | 1,840,346 |
| Apr 13, 2021 | +7.45% | +$0.0979 | $1.3145 | $1.4378 | $1.2814 | $1.4125 | $827.12M | 605,026,285.00 | 1,026,705 |
| Apr 12, 2021 | +4.00% | +$0.0506 | $1.2638 | $1.3480 | $1.2633 | $1.3143 | $730.49M | 559,487,897.90 | 952,211 |
| Apr 11, 2021 | +3.78% | +$0.0460 | $1.2175 | $1.2899 | $1.1990 | $1.2636 | $563.04M | 451,246,041.80 | 714,512 |
| Apr 10, 2021 | +1.29% | +$0.0155 | $1.2020 | $1.2520 | $1.1916 | $1.2175 | $355.20M | 290,774,078.00 | 475,261 |
| Apr 09, 2021 | -1.39% | $-0.0170 | $1.2190 | $1.2291 | $1.1913 | $1.2020 | $189.63M | 156,767,192.20 | 297,343 |
| Apr 08, 2021 | +3.89% | +$0.0457 | $1.1736 | $1.2250 | $1.1700 | $1.2193 | $258.82M | 215,242,842.90 | 390,054 |
| Apr 07, 2021 | -6.28% | $-0.0786 | $1.2522 | $1.2900 | $1.1588 | $1.1736 | $493.05M | 405,313,990.00 | 771,894 |
| Apr 06, 2021 | +3.32% | +$0.0403 | $1.2117 | $1.3436 | $1.1901 | $1.2520 | $913.72M | 726,926,008.50 | 1,195,328 |
| Apr 05, 2021 | +2.52% | +$0.0298 | $1.1821 | $1.2265 | $1.1622 | $1.2118 | $379.80M | 318,801,564.50 | 555,351 |
| Apr 04, 2021 | +1.69% | +$0.0196 | $1.1625 | $1.1930 | $1.1520 | $1.1821 | $240.84M | 204,575,492.20 | 384,032 |
| Apr 03, 2021 | -2.32% | $-0.0276 | $1.1900 | $1.2408 | $1.1598 | $1.1624 | $379.29M | 313,837,978.90 | 558,820 |
| Apr 02, 2021 | +0.56% | +$0.0067 | $1.1833 | $1.2480 | $1.1803 | $1.1900 | $379.08M | 314,062,254.40 | 492,559 |
| Apr 01, 2021 | -0.67% | $-0.0079 | $1.1917 | $1.2077 | $1.1717 | $1.1838 | $253.65M | 212,963,382.60 | 366,545 |
ADA — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.67%
$1.1838
2
+0.56%
$1.1900
3
-2.32%
$1.1624
4
+1.69%
$1.1821
5
+2.52%
$1.2118
6
+3.32%
$1.2520
7
-6.28%
$1.1736
8
+3.89%
$1.2193
9
-1.39%
$1.2020
10
+1.29%
$1.2175
11
+3.78%
$1.2636
12
+4.00%
$1.3143
13
+7.45%
$1.4125
14
+2.72%
$1.4509
15
+1.85%
$1.4782
16
-4.64%
$1.4099
17
-2.97%
$1.3680
18
-6.70%
$1.2769
19
-6.43%
$1.1945
20
+6.06%
$1.2669
21
-4.98%
$1.2036
22
-4.91%
$1.1440
23
+1.24%
$1.1587
24
-4.82%
$1.1029
25
-1.06%
$1.0913
26
+13.43%
$1.2375
27
+5.54%
$1.3063
28
+2.42%
$1.3379
29
-2.32%
$1.3063
30
+3.57%
$1.3532
ADA — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in April 2021.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.