DOGE Monthly Summary - May 2020
Dogecoin (DOGEUSDT) · View full coin page
In May 2020, Dogecoin (DOGE) gained 5.67% on Binance USDT markets, moving from an open of $0.0024 to a close of $0.0026. The month's high printed at $0.0027 while the low sat at $0.0022. Traders exchanged about $14.13M in notional volume across 31 sessions (avg $455.72K/day), with realized daily volatility near 2.52%. The strongest session was May 7 (+7.37%), and the weakest was May 10 (-5.33%).
Opening Price
$0.0024
Closing Price
$0.0026
Highest Price
$0.0027
Lowest Price
$0.0022
Monthly Gain/Loss
+5.67%
Trading Volume
$14.13M
Avg Daily Volume
$455.72K
Volatility
2.52%
Market Cap
$-70,542,402.00
Best Trading Day
May 7
(+7.37%)
Worst Trading Day
May 10
(-5.33%)
Key market insights for May 2020:
Dogecoin traded across 31 sessions with
90,457 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — May 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in May 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2020 | -2.22% | $-0.0001 | $0.0026 | $0.0027 | $0.0025 | $0.0026 | $425.53K | 164,715,811.00 | 2,690 |
| May 30, 2020 | +3.47% | +$0.0001 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | $560.63K | 217,499,962.00 | 3,622 |
| May 29, 2020 | +0.15% | +$0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $359.68K | 142,622,163.00 | 2,714 |
| May 28, 2020 | +0.93% | +$0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $645.91K | 256,317,241.00 | 4,064 |
| May 27, 2020 | +0.88% | +$0.0000 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | $437.82K | 176,177,359.00 | 2,777 |
| May 26, 2020 | -1.86% | $0.0000 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $467.00K | 186,936,703.00 | 2,897 |
| May 25, 2020 | +3.88% | +$0.0001 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $702.08K | 280,489,252.00 | 3,411 |
| May 24, 2020 | -3.53% | $-0.0001 | $0.0025 | $0.0026 | $0.0024 | $0.0024 | $403.73K | 160,499,199.00 | 2,733 |
| May 23, 2020 | +0.29% | +$0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $405.84K | 160,030,526.00 | 2,278 |
| May 22, 2020 | +1.64% | +$0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $269.97K | 107,093,984.00 | 2,059 |
| May 21, 2020 | -0.95% | $0.0000 | $0.0025 | $0.0026 | $0.0024 | $0.0025 | $511.51K | 205,051,270.00 | 3,300 |
| May 20, 2020 | -1.54% | $0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $383.87K | 152,417,725.00 | 2,223 |
| May 19, 2020 | +0.34% | +$0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $227.80K | 90,146,889.00 | 1,954 |
| May 18, 2020 | +0.51% | +$0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $237.50K | 93,527,053.00 | 1,726 |
| May 17, 2020 | +0.98% | +$0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $264.20K | 103,697,263.00 | 1,773 |
| May 16, 2020 | +0.37% | +$0.0000 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $206.93K | 82,487,862.00 | 1,624 |
| May 15, 2020 | -3.26% | $-0.0001 | $0.0026 | $0.0026 | $0.0025 | $0.0025 | $318.66K | 126,538,135.00 | 2,278 |
| May 14, 2020 | +2.47% | +$0.0001 | $0.0025 | $0.0027 | $0.0025 | $0.0026 | $811.37K | 315,454,837.00 | 3,986 |
| May 13, 2020 | +2.60% | +$0.0001 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | $418.52K | 168,041,623.00 | 2,559 |
| May 12, 2020 | +2.33% | +$0.0001 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $264.05K | 107,312,600.00 | 2,209 |
| May 11, 2020 | -1.26% | $0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $468.21K | 192,928,752.00 | 3,659 |
| May 10, 2020 | -5.33% | $-0.0001 | $0.0026 | $0.0026 | $0.0022 | $0.0025 | $783.23K | 321,215,093.00 | 5,494 |
| May 09, 2020 | -0.31% | $0.0000 | $0.0026 | $0.0026 | $0.0025 | $0.0026 | $562.43K | 216,543,474.00 | 3,182 |
| May 08, 2020 | -2.18% | $-0.0001 | $0.0027 | $0.0027 | $0.0026 | $0.0026 | $677.56K | 259,386,572.00 | 3,922 |
| May 07, 2020 | +7.37% | +$0.0002 | $0.0025 | $0.0027 | $0.0025 | $0.0027 | $948.17K | 366,483,103.00 | 4,978 |
| May 06, 2020 | +0.10% | +$0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $453.92K | 180,927,494.00 | 3,001 |
| May 05, 2020 | +0.08% | +$0.0000 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | $205.48K | 83,336,304.00 | 1,966 |
| May 04, 2020 | -1.62% | $0.0000 | $0.0025 | $0.0025 | $0.0023 | $0.0025 | $368.28K | 151,515,338.00 | 2,903 |
| May 03, 2020 | -1.54% | $0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $420.95K | 167,590,125.00 | 2,798 |
| May 02, 2020 | +2.57% | +$0.0001 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $370.50K | 148,558,121.00 | 2,607 |
| May 01, 2020 | +2.16% | +$0.0001 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $546.00K | 220,229,951.00 | 3,070 |
DOGE — May 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across May 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.16%
$0.0025
2
+2.57%
$0.0025
3
-1.54%
$0.0025
4
-1.62%
$0.0025
5
+0.08%
$0.0025
6
+0.10%
$0.0025
7
+7.37%
$0.0027
8
-2.18%
$0.0026
9
-0.31%
$0.0026
10
-5.33%
$0.0025
11
-1.26%
$0.0024
12
+2.33%
$0.0025
13
+2.60%
$0.0025
14
+2.47%
$0.0026
15
-3.26%
$0.0025
16
+0.37%
$0.0025
17
+0.98%
$0.0025
18
+0.51%
$0.0025
19
+0.34%
$0.0025
20
-1.54%
$0.0025
21
-0.95%
$0.0025
22
+1.64%
$0.0025
23
+0.29%
$0.0025
24
-3.53%
$0.0024
25
+3.88%
$0.0025
26
-1.86%
$0.0025
27
+0.88%
$0.0025
28
+0.93%
$0.0025
29
+0.15%
$0.0025
30
+3.47%
$0.0026
31
-2.22%
$0.0026
DOGE — May 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in May 2020.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for May 2020
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.