DOGE Monthly Summary - March 2021
Dogecoin (DOGEUSDT) · View full coin page
In March 2021, Dogecoin (DOGE) gained 11.68% on Binance USDT markets, moving from an open of $0.0481 to a close of $0.0538. The month's high printed at $0.0637 while the low sat at $0.0477. Traders exchanged about $3.63B in notional volume across 31 sessions (avg $117.16M/day), with realized daily volatility near 5.38%. The strongest session was Mar 8 (+21.22%), and the weakest was Mar 9 (-8.02%).
Opening Price
$0.0481
Closing Price
$0.0538
Highest Price
$0.0637
Lowest Price
$0.0477
Monthly Gain/Loss
+11.68%
Trading Volume
$3.63B
Avg Daily Volume
$117.16M
Volatility
5.38%
Market Cap
$-70,542,402.00
Best Trading Day
Mar 8
(+21.22%)
Worst Trading Day
Mar 9
(-8.02%)
Key market insights for March 2021:
Dogecoin traded across 31 sessions with
6,578,411 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -0.43% | $-0.0002 | $0.0540 | $0.0545 | $0.0513 | $0.0538 | $57.98M | 1,085,164,149.00 | 130,375 |
| Mar 30, 2021 | -0.23% | $-0.0001 | $0.0541 | $0.0556 | $0.0533 | $0.0540 | $76.24M | 1,399,307,591.00 | 149,471 |
| Mar 29, 2021 | +0.86% | +$0.0005 | $0.0537 | $0.0547 | $0.0532 | $0.0541 | $52.81M | 977,387,405.00 | 108,929 |
| Mar 28, 2021 | -1.39% | $-0.0008 | $0.0544 | $0.0549 | $0.0529 | $0.0537 | $36.45M | 675,382,127.00 | 76,244 |
| Mar 27, 2021 | +0.96% | +$0.0005 | $0.0539 | $0.0555 | $0.0534 | $0.0544 | $64.06M | 1,176,365,221.00 | 127,735 |
| Mar 26, 2021 | +5.20% | +$0.0027 | $0.0513 | $0.0540 | $0.0512 | $0.0539 | $46.12M | 873,797,527.00 | 98,925 |
| Mar 25, 2021 | -0.45% | $-0.0002 | $0.0515 | $0.0524 | $0.0496 | $0.0513 | $85.12M | 1,665,397,693.00 | 165,838 |
| Mar 24, 2021 | -3.60% | $-0.0019 | $0.0534 | $0.0568 | $0.0508 | $0.0515 | $90.59M | 1,666,398,121.00 | 184,895 |
| Mar 23, 2021 | -2.80% | $-0.0015 | $0.0549 | $0.0561 | $0.0526 | $0.0534 | $78.27M | 1,437,944,729.00 | 152,031 |
| Mar 22, 2021 | -4.52% | $-0.0026 | $0.0575 | $0.0580 | $0.0544 | $0.0549 | $72.10M | 1,270,766,976.00 | 148,484 |
| Mar 21, 2021 | -2.31% | $-0.0014 | $0.0588 | $0.0596 | $0.0567 | $0.0575 | $69.73M | 1,204,263,965.00 | 139,742 |
| Mar 20, 2021 | +0.95% | +$0.0006 | $0.0583 | $0.0606 | $0.0580 | $0.0588 | $115.21M | 1,939,829,246.00 | 219,094 |
| Mar 19, 2021 | +1.54% | +$0.0009 | $0.0574 | $0.0599 | $0.0564 | $0.0582 | $98.78M | 1,691,688,848.00 | 189,338 |
| Mar 18, 2021 | -0.94% | $-0.0005 | $0.0579 | $0.0593 | $0.0569 | $0.0573 | $77.72M | 1,338,098,958.00 | 161,709 |
| Mar 17, 2021 | -1.27% | $-0.0007 | $0.0586 | $0.0590 | $0.0565 | $0.0579 | $67.13M | 1,162,146,770.00 | 144,497 |
| Mar 16, 2021 | +2.87% | +$0.0016 | $0.0570 | $0.0591 | $0.0553 | $0.0587 | $115.13M | 2,003,574,159.00 | 231,483 |
| Mar 15, 2021 | -2.15% | $-0.0013 | $0.0582 | $0.0598 | $0.0550 | $0.0570 | $137.45M | 2,409,422,648.00 | 252,909 |
| Mar 14, 2021 | -7.27% | $-0.0046 | $0.0628 | $0.0637 | $0.0582 | $0.0582 | $312.61M | 5,115,194,076.00 | 486,183 |
| Mar 13, 2021 | +13.59% | +$0.0075 | $0.0553 | $0.0630 | $0.0547 | $0.0628 | $213.96M | 3,660,176,589.00 | 343,175 |
| Mar 12, 2021 | -1.14% | $-0.0006 | $0.0559 | $0.0570 | $0.0541 | $0.0553 | $100.98M | 1,821,925,239.00 | 174,808 |
| Mar 11, 2021 | +0.08% | +$0.0000 | $0.0559 | $0.0570 | $0.0543 | $0.0559 | $91.43M | 1,647,182,774.00 | 173,149 |
| Mar 10, 2021 | -3.58% | $-0.0021 | $0.0579 | $0.0588 | $0.0545 | $0.0559 | $134.54M | 2,390,746,818.00 | 243,374 |
| Mar 09, 2021 | -8.02% | $-0.0050 | $0.0630 | $0.0630 | $0.0560 | $0.0579 | $258.12M | 4,412,560,062.00 | 399,139 |
| Mar 08, 2021 | +21.22% | +$0.0110 | $0.0519 | $0.0631 | $0.0516 | $0.0630 | $427.50M | 7,572,972,187.00 | 625,336 |
| Mar 07, 2021 | +2.09% | +$0.0011 | $0.0509 | $0.0525 | $0.0504 | $0.0520 | $76.76M | 1,494,562,661.00 | 149,443 |
| Mar 06, 2021 | +2.90% | +$0.0014 | $0.0495 | $0.0526 | $0.0491 | $0.0510 | $140.48M | 2,749,264,710.00 | 247,431 |
| Mar 05, 2021 | -0.92% | $-0.0005 | $0.0500 | $0.0511 | $0.0480 | $0.0495 | $84.87M | 1,714,962,753.00 | 157,317 |
| Mar 04, 2021 | -0.89% | $-0.0004 | $0.0504 | $0.0512 | $0.0477 | $0.0500 | $96.94M | 1,943,532,071.00 | 200,317 |
| Mar 03, 2021 | +0.02% | +$0.0000 | $0.0504 | $0.0522 | $0.0500 | $0.0504 | $94.07M | 1,841,086,026.00 | 211,662 |
| Mar 02, 2021 | -0.42% | $-0.0002 | $0.0506 | $0.0525 | $0.0491 | $0.0504 | $121.08M | 2,378,364,146.00 | 229,304 |
| Mar 01, 2021 | +5.09% | +$0.0024 | $0.0481 | $0.0525 | $0.0479 | $0.0506 | $137.62M | 2,752,580,452.00 | 256,074 |
DOGE — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.09%
$0.0506
2
-0.42%
$0.0504
3
+0.02%
$0.0504
4
-0.89%
$0.0500
5
-0.92%
$0.0495
6
+2.90%
$0.0510
7
+2.09%
$0.0520
8
+21.22%
$0.0630
9
-8.02%
$0.0579
10
-3.58%
$0.0559
11
+0.08%
$0.0559
12
-1.14%
$0.0553
13
+13.59%
$0.0628
14
-7.27%
$0.0582
15
-2.15%
$0.0570
16
+2.87%
$0.0587
17
-1.27%
$0.0579
18
-0.94%
$0.0573
19
+1.54%
$0.0582
20
+0.95%
$0.0588
21
-2.31%
$0.0575
22
-4.52%
$0.0549
23
-2.80%
$0.0534
24
-3.60%
$0.0515
25
-0.45%
$0.0513
26
+5.20%
$0.0539
27
+0.96%
$0.0544
28
-1.39%
$0.0537
29
+0.86%
$0.0541
30
-0.23%
$0.0540
31
-0.43%
$0.0538
DOGE — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in March 2021.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.