SOL Weekly Summary - Week 15, 2025
Solana (SOLUSDT) · Apr 7 – Apr 13, 2025 · View full coin page
During Week 15, 2025 (Apr 7 – Apr 13, 2025), Solana (SOL) gained 21.23% on Binance USDT markets, moving from an open of $105.9000 to a close of $128.3800. The week's high printed at $134.1100 while the low sat at $95.2600. Traders exchanged about $5.24B in notional volume across 7 sessions (avg $747.99M/day), with realized daily volatility near 6.81%. The strongest session was Apr 9 (+12.95%), and the weakest was Apr 10 (-5.24%).
SOL — Week 15, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana during Week 15, 2025 (Apr 7 – Apr 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 13, 2025 | -2.92% | $-3.8600 | $132.2400 | $133.9600 | $125.3200 | $128.3800 | $525.58M | 4,054,370.60 | 2,065,828 |
| Sat, Apr 12, 2025 | +8.92% | +$10.8300 | $121.4100 | $134.1100 | $119.4100 | $132.2400 | $588.56M | 4,620,265.86 | 2,075,498 |
| Fri, Apr 11, 2025 | +7.63% | +$8.6100 | $112.8000 | $122.6500 | $112.1600 | $121.4100 | $514.95M | 4,344,066.89 | 1,940,948 |
| Thu, Apr 10, 2025 | -5.24% | $-6.2400 | $119.0500 | $119.3000 | $108.2100 | $112.8100 | $632.20M | 5,566,324.63 | 2,144,865 |
| Wed, Apr 09, 2025 | +12.95% | +$13.6500 | $105.4000 | $121.0000 | $101.2600 | $119.0500 | $1.03B | 9,334,586.14 | 3,699,577 |
| Tue, Apr 08, 2025 | -1.48% | $-1.5800 | $106.9800 | $112.5800 | $102.9600 | $105.4000 | $630.84M | 5,839,129.78 | 2,475,283 |
| Mon, Apr 07, 2025 | +1.03% | +$1.0900 | $105.9000 | $113.0000 | $95.2600 | $106.9900 | $1.31B | 12,630,664.99 | 5,170,857 |
SOL — Week 15, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across Week 15, 2025 (Apr 7 – Apr 13, 2025).
SOL — Week 15, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana during Week 15, 2025.
Weekly Summaries for SOL
Explore other weeks of Solana price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 15, 2025
Compare how other coins performed in the same week.
Keep researching SOL
Zoom out to the monthly view or size a position using the numbers above.