Coin Weekly Summary
SOL Weekly Summary — Week 34, 2024
During Week 34, 2024 (Aug 19 – Aug 25, 2024), Solana (SOL) gained 11.59% on Binance USDT markets, moving from an open of $142.4200 to a close of $158.9200. The week's high printed at $162.3000 while the low sat at $138.7000. Traders exchanged about $3.04B in notional volume across 7 sessions (avg $434.33M/day), with realized daily volatility near 3.14%. The strongest session was Aug 23 (+7.00%), and the weakest was Aug 20 (-1.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOL — Week 34, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana during Week 34, 2024 (Aug 19 – Aug 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 25, 2024SOLUSDT |
-1.09% | $-1.7500 | $160.6700 | $162.0000 | $155.2500 | $158.9200 | $416.87M | 2,629,083.70 | 1,494,935 |
Sat, Aug 24, 2024SOLUSDT |
+4.83% | +$7.4000 | $153.2700 | $162.3000 | $151.9700 | $160.6700 | $588.66M | 3,739,086.95 | 1,734,854 |
Fri, Aug 23, 2024SOLUSDT |
+7.00% | +$10.0300 | $143.2300 | $154.0800 | $142.6800 | $153.2600 | $557.77M | 3,781,090.16 | 1,357,176 |
Thu, Aug 22, 2024SOLUSDT |
+0.31% | +$0.4400 | $142.7800 | $144.8800 | $140.6300 | $143.2200 | $260.99M | 1,825,402.72 | 1,002,758 |
Wed, Aug 21, 2024SOLUSDT |
+0.37% | +$0.5200 | $142.2700 | $144.4200 | $138.7000 | $142.7900 | $357.58M | 2,519,581.86 | 1,129,613 |
Tue, Aug 20, 2024SOLUSDT |
-1.39% | $-2.0100 | $144.2800 | $148.8300 | $141.0000 | $142.2700 | $437.97M | 3,021,467.60 | 1,009,714 |
Mon, Aug 19, 2024SOLUSDT |
+1.31% | +$1.8700 | $142.4200 | $146.1900 | $140.3300 | $144.2900 | $420.45M | 2,940,357.95 | 1,271,189 |
SOL — Week 34, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across Week 34, 2024 (Aug 19 – Aug 25, 2024).
SOL — Week 34, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana during Week 34, 2024.
Weekly Summaries for SOL
Explore other weeks of Solana price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2024
Compare how other coins performed in the same week.
Keep researching SOL
Zoom out to the monthly view or size a position using the numbers above.