Coin Weekly Summary
SOL Weekly Summary — Week 19, 2021
During Week 19, 2021 (May 10 – May 16, 2021), Solana (SOL) gained 5.68% on Binance USDT markets, moving from an open of $44.3300 to a close of $46.8500. The week's high printed at $52.6000 while the low sat at $37.4300. Traders exchanged about $1.79B in notional volume across 7 sessions (avg $256.22M/day), with realized daily volatility near 4.47%. The strongest session was May 16 (+7.80%), and the weakest was May 13 (-5.40%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOL — Week 19, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana during Week 19, 2021 (May 10 – May 16, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 16, 2021SOLUSDT |
+7.80% | +$3.3880 | $43.4620 | $52.6000 | $41.6020 | $46.8500 | $619.84M | 13,162,867.43 | 900,493 |
Sat, May 15, 2021SOLUSDT |
+1.85% | +$0.7890 | $42.6970 | $45.5000 | $39.3050 | $43.4860 | $140.53M | 3,357,108.62 | 279,668 |
Fri, May 14, 2021SOLUSDT |
+4.02% | +$1.6490 | $41.0510 | $44.8970 | $39.9010 | $42.7000 | $144.60M | 3,421,838.28 | 254,778 |
Thu, May 13, 2021SOLUSDT |
-5.40% | $-2.3450 | $43.3940 | $45.5010 | $37.4300 | $41.0490 | $299.31M | 7,162,647.06 | 497,211 |
Wed, May 12, 2021SOLUSDT |
-1.95% | $-0.8700 | $44.5790 | $49.2430 | $42.1800 | $43.7090 | $348.90M | 7,592,760.13 | 579,441 |
Tue, May 11, 2021SOLUSDT |
+3.90% | +$1.6700 | $42.8680 | $45.1800 | $39.7000 | $44.5380 | $115.63M | 2,758,407.69 | 238,856 |
Mon, May 10, 2021SOLUSDT |
-3.33% | $-1.4760 | $44.3300 | $45.8900 | $39.0000 | $42.8540 | $124.76M | 2,869,549.02 | 252,549 |
SOL — Week 19, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across Week 19, 2021 (May 10 – May 16, 2021).
SOL — Week 19, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana during Week 19, 2021.
Weekly Summaries for SOL
Explore other weeks of Solana price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 19, 2021
Compare how other coins performed in the same week.
Keep researching SOL
Zoom out to the monthly view or size a position using the numbers above.