SOL Weekly Summary - Week 32, 2022
Solana (SOLUSDT) · Aug 8 – Aug 14, 2022 · View full coin page
During Week 32, 2022 (Aug 8 – Aug 14, 2022), Solana (SOL) gained 10.52% on Binance USDT markets, moving from an open of $40.6000 to a close of $44.8700. The week's high printed at $48.3800 while the low sat at $39.1500. Traders exchanged about $1.25B in notional volume across 7 sessions (avg $178.13M/day), with realized daily volatility near 4.09%. The strongest session was Aug 12 (+6.31%), and the weakest was Aug 9 (-4.36%).
SOL — Week 32, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana during Week 32, 2022 (Aug 8 – Aug 14, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 14, 2022 | -3.69% | $-1.7200 | $46.5900 | $48.0600 | $44.4600 | $44.8700 | $160.58M | 3,476,179.16 | 283,531 |
| Sat, Aug 13, 2022 | +2.44% | +$1.1100 | $45.4900 | $48.3800 | $45.2700 | $46.6000 | $221.16M | 4,706,648.94 | 385,375 |
| Fri, Aug 12, 2022 | +6.31% | +$2.7000 | $42.7800 | $45.4900 | $42.1200 | $45.4800 | $147.08M | 3,376,989.68 | 236,989 |
| Thu, Aug 11, 2022 | +0.71% | +$0.3000 | $42.4700 | $45.3200 | $42.3400 | $42.7700 | $255.48M | 5,808,859.44 | 383,537 |
| Wed, Aug 10, 2022 | +5.28% | +$2.1300 | $40.3400 | $42.8700 | $39.1500 | $42.4700 | $183.64M | 4,467,794.94 | 302,235 |
| Tue, Aug 09, 2022 | -4.36% | $-1.8400 | $42.1700 | $42.7600 | $39.7300 | $40.3300 | $116.60M | 2,832,475.74 | 205,619 |
| Mon, Aug 08, 2022 | +3.89% | +$1.5800 | $40.6000 | $43.7100 | $40.5500 | $42.1800 | $162.38M | 3,823,749.60 | 258,577 |
SOL — Week 32, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across Week 32, 2022 (Aug 8 – Aug 14, 2022).
SOL — Week 32, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana during Week 32, 2022.
Weekly Summaries for SOL
Explore other weeks of Solana price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 32, 2022
Compare how other coins performed in the same week.
Keep researching SOL
Zoom out to the monthly view or size a position using the numbers above.