SOL Weekly Summary - Week 20, 2022
Solana (SOLUSDT) · May 16 – May 22, 2022 · View full coin page
During Week 20, 2022 (May 16 – May 22, 2022), Solana (SOL) declined 10.79% on Binance USDT markets, moving from an open of $58.8300 to a close of $52.4800. The week's high printed at $58.8300 while the low sat at $47.8100. Traders exchanged about $1.50B in notional volume across 7 sessions (avg $214.79M/day), with realized daily volatility near 6.60%. The strongest session was May 17 (+5.99%), and the weakest was May 18 (-12.42%).
SOL — Week 20, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana during Week 20, 2022 (May 16 – May 22, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 22, 2022 | +4.33% | +$2.1800 | $50.3000 | $53.2000 | $49.6900 | $52.4800 | $140.44M | 2,723,718.45 | 254,086 |
| Sat, May 21, 2022 | +1.80% | +$0.8900 | $49.4200 | $51.2100 | $48.4300 | $50.3100 | $98.30M | 1,969,104.94 | 222,550 |
| Fri, May 20, 2022 | -5.31% | $-2.7700 | $52.2000 | $53.6200 | $47.8100 | $49.4300 | $245.43M | 4,811,635.67 | 499,246 |
| Thu, May 19, 2022 | +4.55% | +$2.2700 | $49.9300 | $54.0900 | $48.2000 | $52.2000 | $246.30M | 4,794,335.94 | 513,106 |
| Wed, May 18, 2022 | -12.42% | $-7.0800 | $57.0100 | $57.8500 | $49.3800 | $49.9300 | $235.61M | 4,470,848.03 | 517,406 |
| Tue, May 17, 2022 | +5.99% | +$3.2200 | $53.8000 | $58.2200 | $53.0400 | $57.0200 | $242.39M | 4,346,066.59 | 531,717 |
| Mon, May 16, 2022 | -8.57% | $-5.0400 | $58.8300 | $58.8300 | $51.8900 | $53.7900 | $295.07M | 5,418,221.63 | 627,274 |
SOL — Week 20, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across Week 20, 2022 (May 16 – May 22, 2022).
SOL — Week 20, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana during Week 20, 2022.
Weekly Summaries for SOL
Explore other weeks of Solana price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 20, 2022
Compare how other coins performed in the same week.
Keep researching SOL
Zoom out to the monthly view or size a position using the numbers above.