Coin Weekly Summary
ZEC Weekly Summary — Week 20, 2022
During Week 20, 2022 (May 16 – May 22, 2022), Zcash (ZEC) declined 4.90% on Binance USDT markets, moving from an open of $112.3000 to a close of $106.8000. The week's high printed at $116.6000 while the low sat at $94.1000. Traders exchanged about $129.18M in notional volume across 7 sessions (avg $18.45M/day), with realized daily volatility near 7.56%. The strongest session was May 17 (+11.47%), and the weakest was May 18 (-13.00%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 20, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 20, 2022 (May 16 – May 22, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 22, 2022ZECUSDT |
+2.10% | +$2.2000 | $104.6000 | $110.5000 | $102.0000 | $106.8000 | $12.86M | 120,777.94 | 31,256 |
Sat, May 21, 2022ZECUSDT |
-2.43% | $-2.6000 | $107.1000 | $107.9000 | $101.4000 | $104.5000 | $12.32M | 118,392.32 | 29,947 |
Fri, May 20, 2022ZECUSDT |
+2.48% | +$2.6000 | $104.7000 | $111.6000 | $101.0000 | $107.3000 | $25.11M | 236,492.47 | 56,734 |
Thu, May 19, 2022ZECUSDT |
+5.02% | +$5.0000 | $99.7000 | $109.5000 | $94.1000 | $104.7000 | $21.60M | 212,332.03 | 56,100 |
Wed, May 18, 2022ZECUSDT |
-13.00% | $-14.9000 | $114.6000 | $116.2000 | $98.9000 | $99.7000 | $21.86M | 203,729.47 | 54,393 |
Tue, May 17, 2022ZECUSDT |
+11.47% | +$11.8000 | $102.9000 | $116.6000 | $99.7000 | $114.7000 | $16.31M | 152,765.44 | 49,177 |
Mon, May 16, 2022ZECUSDT |
-8.46% | $-9.5000 | $112.3000 | $112.4000 | $101.4000 | $102.8000 | $19.13M | 181,523.75 | 54,449 |
ZEC — Week 20, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 20, 2022 (May 16 – May 22, 2022).
ZEC — Week 20, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 20, 2022.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 20, 2022
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.