Coin Weekly Summary
ZEC Weekly Summary — Week 34, 2025
During Week 34, 2025 (Aug 18 – Aug 24, 2025), Zcash (ZEC) gained 14.90% on Binance USDT markets, moving from an open of $37.0500 to a close of $42.5700. The week's high printed at $46.8000 while the low sat at $34.4500. Traders exchanged about $29.13M in notional volume across 7 sessions (avg $4.16M/day), with realized daily volatility near 6.03%. The strongest session was Aug 20 (+12.70%), and the weakest was Aug 24 (-5.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 34, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 34, 2025 (Aug 18 – Aug 24, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 24, 2025ZECUSDT |
-5.06% | $-2.2700 | $44.8400 | $45.0600 | $42.1000 | $42.5700 | $3.97M | 92,150.93 | 22,098 |
Sat, Aug 23, 2025ZECUSDT |
+2.05% | +$0.9000 | $43.9200 | $46.8000 | $42.0800 | $44.8200 | $3.30M | 75,651.72 | 16,799 |
Fri, Aug 22, 2025ZECUSDT |
+3.27% | +$1.3900 | $42.5600 | $45.9900 | $41.1800 | $43.9500 | $7.06M | 163,258.72 | 37,154 |
Thu, Aug 21, 2025ZECUSDT |
+8.96% | +$3.5000 | $39.0600 | $43.0000 | $37.7000 | $42.5600 | $5.94M | 148,623.18 | 30,512 |
Wed, Aug 20, 2025ZECUSDT |
+12.70% | +$4.4000 | $34.6500 | $39.6000 | $34.4500 | $39.0500 | $5.48M | 144,886.14 | 29,091 |
Tue, Aug 19, 2025ZECUSDT |
-1.81% | $-0.6400 | $35.3000 | $36.2300 | $34.5600 | $34.6600 | $1.57M | 44,338.61 | 10,484 |
Mon, Aug 18, 2025ZECUSDT |
-4.62% | $-1.7100 | $37.0500 | $37.0700 | $35.1300 | $35.3400 | $1.82M | 50,645.38 | 10,791 |
ZEC — Week 34, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 34, 2025 (Aug 18 – Aug 24, 2025).
ZEC — Week 34, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 34, 2025.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2025
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.