ZEC Weekly Summary - Week 18, 2021
Zcash (ZECUSDT) · May 3 – May 9, 2021 · View full coin page
During Week 18, 2021 (May 3 – May 9, 2021), Zcash (ZEC) gained 25.54% on Binance USDT markets, moving from an open of $243.2700 to a close of $305.4000. The week's high printed at $343.8000 while the low sat at $230.3200. Traders exchanged about $964.01M in notional volume across 7 sessions (avg $137.72M/day), with realized daily volatility near 8.56%. The strongest session was May 5 (+21.08%), and the weakest was May 4 (-3.77%).
ZEC — Week 18, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 18, 2021 (May 3 – May 9, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 09, 2021 | -3.37% | $-10.6500 | $316.0500 | $318.1000 | $287.8900 | $305.4000 | $86.09M | 287,843.62 | 156,586 |
| Sat, May 08, 2021 | -1.09% | $-3.4900 | $319.7400 | $343.8000 | $294.8500 | $316.2500 | $135.19M | 428,819.67 | 218,682 |
| Fri, May 07, 2021 | +3.67% | +$11.3300 | $308.6800 | $343.1000 | $295.6200 | $320.0100 | $182.80M | 574,816.88 | 283,197 |
| Thu, May 06, 2021 | +5.67% | +$16.5700 | $292.0000 | $325.4100 | $271.1600 | $308.5700 | $199.33M | 667,142.06 | 294,654 |
| Wed, May 05, 2021 | +21.08% | +$50.8400 | $241.1700 | $299.8300 | $237.3300 | $292.0100 | $177.48M | 653,270.71 | 294,184 |
| Tue, May 04, 2021 | -3.77% | $-9.4400 | $250.4400 | $267.8700 | $230.3200 | $241.0000 | $132.52M | 541,226.78 | 241,361 |
| Mon, May 03, 2021 | +2.96% | +$7.2100 | $243.2700 | $254.6300 | $242.5500 | $250.4800 | $50.60M | 202,683.09 | 89,391 |
ZEC — Week 18, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 18, 2021 (May 3 – May 9, 2021).
ZEC — Week 18, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 18, 2021.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 18, 2021
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.