Coin Weekly Summary
ZEC Weekly Summary — Week 49, 2025
During Week 49, 2025 (Dec 1 – Dec 7, 2025), Zcash (ZEC) declined 19.88% on Binance USDT markets, moving from an open of $427.8200 to a close of $342.7800. The week's high printed at $430.1600 while the low sat at $301.1400. Traders exchanged about $2.17B in notional volume across 7 sessions (avg $310.60M/day), with realized daily volatility near 6.50%. The strongest session was Dec 4 (+8.49%), and the weakest was Dec 1 (-19.61%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 07, 2025ZECUSDT |
+0.37% | +$1.2600 | $341.5200 | $353.8000 | $331.3900 | $342.7800 | $158.07M | 462,805.40 | 529,086 |
Sat, Dec 06, 2025ZECUSDT |
-5.15% | $-18.5300 | $360.0800 | $362.2100 | $326.1900 | $341.5500 | $185.72M | 542,774.00 | 630,575 |
Fri, Dec 05, 2025ZECUSDT |
-2.04% | $-7.5100 | $367.5800 | $409.3200 | $351.8800 | $360.0700 | $355.03M | 929,001.35 | 999,998 |
Thu, Dec 04, 2025ZECUSDT |
+8.49% | +$28.7600 | $338.8100 | $369.5300 | $335.1100 | $367.5700 | $219.84M | 615,619.68 | 679,356 |
Wed, Dec 03, 2025ZECUSDT |
+8.27% | +$25.8600 | $312.8600 | $380.0000 | $301.1400 | $338.7200 | $424.10M | 1,250,494.78 | 1,291,462 |
Tue, Dec 02, 2025ZECUSDT |
-9.05% | $-31.1300 | $343.9400 | $385.4400 | $305.3700 | $312.8100 | $386.94M | 1,145,570.13 | 1,066,899 |
Mon, Dec 01, 2025ZECUSDT |
-19.61% | $-83.9100 | $427.8200 | $430.1600 | $321.5200 | $343.9100 | $444.47M | 1,236,191.37 | 1,172,934 |
ZEC — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 49, 2025 (Dec 1 – Dec 7, 2025).
ZEC — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 49, 2025.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.