ZEC Weekly Summary - Week 12, 2026
Zcash (ZECUSDT) · Mar 16 – Mar 22, 2026 · View full coin page
During Week 12, 2026 (Mar 16 – Mar 22, 2026), Zcash (ZEC) declined 5.36% on Binance USDT markets, moving from an open of $229.6900 to a close of $217.3700. The week's high printed at $290.3100 while the low sat at $213.5700. Traders exchanged about $537.62M in notional volume across 7 sessions (avg $76.80M/day), with realized daily volatility near 3.18%. The strongest session was Mar 16 (+20.54%), and the weakest was Mar 18 (-8.78%).
ZEC — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 22, 2026 | -1.14% | $-2.5000 | $219.8700 | $223.4600 | $213.5700 | $217.3700 | $29.41M | 134,189.22 | 157,990 |
| Sat, Mar 21, 2026 | -6.28% | $-14.7300 | $234.5200 | $237.6500 | $218.1300 | $219.7900 | $30.42M | 131,767.79 | 126,337 |
| Fri, Mar 20, 2026 | -0.04% | $-0.1000 | $234.6300 | $250.4300 | $228.5300 | $234.5300 | $57.13M | 243,288.34 | 275,635 |
| Thu, Mar 19, 2026 | -5.65% | $-14.0500 | $248.7100 | $255.6900 | $230.7000 | $234.6600 | $60.59M | 250,138.79 | 263,659 |
| Wed, Mar 18, 2026 | -8.78% | $-23.9400 | $272.6500 | $284.8100 | $243.5800 | $248.7100 | $115.02M | 436,087.01 | 399,265 |
| Tue, Mar 17, 2026 | -1.54% | $-4.2600 | $276.9000 | $287.8500 | $263.8100 | $272.6400 | $117.51M | 429,527.84 | 467,604 |
| Mon, Mar 16, 2026 | +20.54% | +$47.1800 | $229.6900 | $290.3100 | $227.4200 | $276.8700 | $127.55M | 497,457.29 | 488,780 |
ZEC — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 12, 2026 (Mar 16 – Mar 22, 2026).
ZEC — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 12, 2026.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.