Coin Weekly Summary
ZEC Weekly Summary — Week 1, 2024
During Week 1, 2024 (Jan 1 – Jan 7, 2024), Zcash (ZEC) declined 18.57% on Binance USDT markets, moving from an open of $26.9200 to a close of $21.9200. The week's high printed at $28.3000 while the low sat at $21.0000. Traders exchanged about $47.17M in notional volume across 7 sessions (avg $6.74M/day), with realized daily volatility near 2.77%. The strongest session was Jan 1 (+3.19%), and the weakest was Jan 3 (-9.38%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 07, 2024ZECUSDT |
-4.90% | $-1.1300 | $23.0500 | $23.4000 | $21.6600 | $21.9200 | $3.83M | 168,731.38 | 27,546 |
Sat, Jan 06, 2024ZECUSDT |
-2.00% | $-0.4700 | $23.5500 | $23.6000 | $22.0300 | $23.0800 | $4.20M | 183,733.70 | 27,969 |
Fri, Jan 05, 2024ZECUSDT |
-2.45% | $-0.5900 | $24.1300 | $24.3600 | $22.0200 | $23.5400 | $7.50M | 320,263.16 | 39,775 |
Thu, Jan 04, 2024ZECUSDT |
-3.40% | $-0.8500 | $25.0200 | $25.4000 | $23.9400 | $24.1700 | $9.71M | 394,982.26 | 49,771 |
Wed, Jan 03, 2024ZECUSDT |
-9.38% | $-2.5900 | $27.6200 | $28.2500 | $21.0000 | $25.0300 | $11.19M | 452,012.72 | 73,019 |
Tue, Jan 02, 2024ZECUSDT |
-0.68% | $-0.1900 | $27.7800 | $28.3000 | $27.1100 | $27.5900 | $4.63M | 166,609.48 | 28,222 |
Mon, Jan 01, 2024ZECUSDT |
+3.19% | +$0.8600 | $26.9200 | $27.8700 | $26.2900 | $27.7800 | $6.11M | 226,145.91 | 36,141 |
ZEC — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 1, 2024 (Jan 1 – Jan 7, 2024).
ZEC — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 1, 2024.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.