ZEC Weekly Summary - Week 25, 2022
Zcash (ZECUSDT) · Jun 20 – Jun 26, 2022 · View full coin page
During Week 25, 2022 (Jun 20 – Jun 26, 2022), Zcash (ZEC) declined 5.77% on Binance USDT markets, moving from an open of $67.6000 to a close of $63.7000. The week's high printed at $71.0000 while the low sat at $62.4000. Traders exchanged about $53.02M in notional volume across 7 sessions (avg $7.57M/day), with realized daily volatility near 4.21%. The strongest session was Jun 24 (+5.34%), and the weakest was Jun 26 (-6.60%).
ZEC — Week 25, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 25, 2022 (Jun 20 – Jun 26, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 26, 2022 | -6.60% | $-4.5000 | $68.2000 | $70.7000 | $63.5000 | $63.7000 | $6.02M | 88,562.64 | 21,146 |
| Sat, Jun 25, 2022 | -1.45% | $-1.0000 | $69.2000 | $70.9000 | $64.3000 | $68.2000 | $5.03M | 73,971.03 | 20,062 |
| Fri, Jun 24, 2022 | +5.34% | +$3.5000 | $65.6000 | $71.0000 | $64.2000 | $69.1000 | $10.71M | 160,214.41 | 32,305 |
| Thu, Jun 23, 2022 | +3.79% | +$2.4000 | $63.3000 | $66.2000 | $62.4000 | $65.7000 | $9.40M | 146,364.37 | 28,070 |
| Wed, Jun 22, 2022 | -4.10% | $-2.7000 | $65.8000 | $67.2000 | $62.4000 | $63.1000 | $6.12M | 94,776.12 | 25,560 |
| Tue, Jun 21, 2022 | +1.23% | +$0.8000 | $65.0000 | $70.3000 | $63.9000 | $65.8000 | $7.69M | 114,060.14 | 29,721 |
| Mon, Jun 20, 2022 | -3.70% | $-2.5000 | $67.6000 | $68.8000 | $63.2000 | $65.1000 | $8.06M | 121,599.61 | 27,297 |
ZEC — Week 25, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 25, 2022 (Jun 20 – Jun 26, 2022).
ZEC — Week 25, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 25, 2022.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2022
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.