Coin Weekly Summary
ZEC Weekly Summary — Week 20, 2026
During Week 20, 2026 (May 11 – May 17, 2026), Zcash (ZEC) declined 9.59% on Binance USDT markets, moving from an open of $592.8000 to a close of $535.9500. The week's high printed at $594.8200 while the low sat at $486.6100. Traders exchanged about $705.25M in notional volume across 7 sessions (avg $100.75M/day), with realized daily volatility near 5.88%. The strongest session was May 14 (+6.84%), and the weakest was May 13 (-8.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2026ZECUSDT |
+4.83% | +$24.6800 | $511.2700 | $554.9200 | $496.4700 | $535.9500 | $101.12M | 193,244.13 | 357,551 |
Sat, May 16, 2026ZECUSDT |
-0.79% | $-4.0900 | $515.4300 | $519.7500 | $486.6100 | $511.3400 | $72.30M | 143,518.40 | 256,205 |
Fri, May 15, 2026ZECUSDT |
-8.05% | $-45.1300 | $560.5300 | $564.4300 | $510.6300 | $515.4000 | $73.20M | 136,882.24 | 283,152 |
Thu, May 14, 2026ZECUSDT |
+6.84% | +$35.8800 | $524.5500 | $569.5600 | $517.5900 | $560.4300 | $129.12M | 239,753.82 | 424,401 |
Wed, May 13, 2026ZECUSDT |
-8.17% | $-46.7000 | $571.2800 | $591.9200 | $514.6000 | $524.5800 | $165.16M | 300,851.21 | 575,366 |
Tue, May 12, 2026ZECUSDT |
+2.58% | +$14.3600 | $556.8900 | $576.2900 | $541.5700 | $571.2500 | $73.96M | 133,156.85 | 277,024 |
Mon, May 11, 2026ZECUSDT |
-6.06% | $-35.9400 | $592.8000 | $594.8200 | $548.6700 | $556.8600 | $90.39M | 159,480.80 | 330,114 |
ZEC — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 20, 2026 (May 11 – May 17, 2026).
ZEC — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 20, 2026.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.