Coin Weekly Summary
ZEC Weekly Summary — Week 25, 2025
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Zcash (ZEC) declined 12.11% on Binance USDT markets, moving from an open of $43.4500 to a close of $38.1900. The week's high printed at $46.6300 while the low sat at $36.3900. Traders exchanged about $13.66M in notional volume across 7 sessions (avg $1.95M/day), with realized daily volatility near 2.13%. The strongest session was Jun 18 (+2.16%), and the weakest was Jun 17 (-4.32%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 22, 2025ZECUSDT |
-3.46% | $-1.3700 | $39.5600 | $40.1800 | $36.3900 | $38.1900 | $2.74M | 71,949.01 | 19,995 |
Sat, Jun 21, 2025ZECUSDT |
-2.01% | $-0.8100 | $40.3300 | $41.7400 | $38.5200 | $39.5200 | $2.28M | 56,687.16 | 20,478 |
Fri, Jun 20, 2025ZECUSDT |
-3.19% | $-1.3300 | $41.6700 | $42.2100 | $39.2200 | $40.3400 | $1.25M | 30,679.58 | 10,157 |
Thu, Jun 19, 2025ZECUSDT |
-1.21% | $-0.5100 | $42.1900 | $42.3500 | $41.1000 | $41.6800 | $647.15K | 15,546.36 | 5,342 |
Wed, Jun 18, 2025ZECUSDT |
+2.16% | +$0.8900 | $41.1900 | $43.1100 | $40.7200 | $42.0800 | $1.78M | 42,429.68 | 13,756 |
Tue, Jun 17, 2025ZECUSDT |
-4.32% | $-1.8600 | $43.0600 | $43.2300 | $40.4900 | $41.2000 | $2.18M | 52,205.92 | 13,375 |
Mon, Jun 16, 2025ZECUSDT |
-0.81% | $-0.3500 | $43.4500 | $46.6300 | $43.0000 | $43.1000 | $2.79M | 62,256.51 | 15,848 |
ZEC — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 25, 2025 (Jun 16 – Jun 22, 2025).
ZEC — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 25, 2025.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.