Coin Weekly Summary
ZEC Weekly Summary — Week 10, 2020
During Week 10, 2020 (Mar 2 – Mar 8, 2020), Zcash (ZEC) declined 12.70% on Binance USDT markets, moving from an open of $49.0600 to a close of $42.8300. The week's high printed at $53.5300 while the low sat at $42.0300. Traders exchanged about $33.83M in notional volume across 7 sessions (avg $4.83M/day), with realized daily volatility near 6.24%. The strongest session was Mar 2 (+6.67%), and the weakest was Mar 8 (-15.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEC — Week 10, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash during Week 10, 2020 (Mar 2 – Mar 8, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 08, 2020ZECUSDT |
-15.34% | $-7.7600 | $50.5900 | $50.5900 | $42.0300 | $42.8300 | $8.97M | 196,135.96 | 49,909 |
Sat, Mar 07, 2020ZECUSDT |
-5.08% | $-2.7100 | $53.3000 | $53.5000 | $50.2600 | $50.5900 | $2.96M | 57,118.73 | 16,001 |
Fri, Mar 06, 2020ZECUSDT |
+2.84% | +$1.4700 | $51.8300 | $53.5300 | $51.0100 | $53.3000 | $4.74M | 90,785.02 | 18,094 |
Thu, Mar 05, 2020ZECUSDT |
+3.33% | +$1.6700 | $50.1700 | $53.1800 | $50.1700 | $51.8400 | $5.18M | 99,946.31 | 25,238 |
Wed, Mar 04, 2020ZECUSDT |
-1.22% | $-0.6200 | $50.7900 | $51.5000 | $48.9200 | $50.1700 | $3.11M | 61,835.70 | 17,928 |
Tue, Mar 03, 2020ZECUSDT |
-3.05% | $-1.6000 | $52.3800 | $52.4100 | $49.8000 | $50.7800 | $4.24M | 83,209.35 | 24,978 |
Mon, Mar 02, 2020ZECUSDT |
+6.67% | +$3.2700 | $49.0600 | $52.9100 | $48.8200 | $52.3300 | $4.63M | 90,824.61 | 27,284 |
ZEC — Week 10, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across Week 10, 2020 (Mar 2 – Mar 8, 2020).
ZEC — Week 10, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash during Week 10, 2020.
Weekly Summaries for ZEC
Explore other weeks of Zcash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 10, 2020
Compare how other coins performed in the same week.
Keep researching ZEC
Zoom out to the monthly view or size a position using the numbers above.