Coin Weekly Summary
ADA Weekly Summary — Week 10, 2020
During Week 10, 2020 (Mar 2 – Mar 8, 2020), Cardano (ADA) declined 5.88% on Binance USDT markets, moving from an open of $0.0456 to a close of $0.0429. The week's high printed at $0.0523 while the low sat at $0.0423. Traders exchanged about $76.34M in notional volume across 7 sessions (avg $10.91M/day), with realized daily volatility near 5.34%. The strongest session was Mar 2 (+7.98%), and the weakest was Mar 8 (-12.00%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 10, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 10, 2020 (Mar 2 – Mar 8, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 08, 2020ADAUSDT |
-12.00% | $-0.0059 | $0.0488 | $0.0488 | $0.0423 | $0.0429 | $15.30M | 338,062,171.80 | 46,839 |
Sat, Mar 07, 2020ADAUSDT |
-5.65% | $-0.0029 | $0.0517 | $0.0519 | $0.0482 | $0.0488 | $7.97M | 159,048,525.40 | 23,325 |
Fri, Mar 06, 2020ADAUSDT |
+1.53% | +$0.0008 | $0.0510 | $0.0517 | $0.0498 | $0.0517 | $8.49M | 166,677,789.30 | 24,604 |
Thu, Mar 05, 2020ADAUSDT |
+4.04% | +$0.0020 | $0.0490 | $0.0523 | $0.0490 | $0.0510 | $12.17M | 239,400,269.00 | 36,923 |
Wed, Mar 04, 2020ADAUSDT |
+0.62% | +$0.0003 | $0.0487 | $0.0503 | $0.0479 | $0.0490 | $10.43M | 212,432,446.70 | 35,593 |
Tue, Mar 03, 2020ADAUSDT |
-1.14% | $-0.0006 | $0.0492 | $0.0494 | $0.0474 | $0.0487 | $10.19M | 210,562,458.00 | 33,235 |
Mon, Mar 02, 2020ADAUSDT |
+7.98% | +$0.0036 | $0.0456 | $0.0498 | $0.0454 | $0.0492 | $11.78M | 245,027,392.90 | 38,165 |
ADA — Week 10, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 10, 2020 (Mar 2 – Mar 8, 2020).
ADA — Week 10, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 10, 2020.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 10, 2020
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.