Coin Weekly Summary
ADA Weekly Summary — Week 51, 2024
During Week 51, 2024 (Dec 16 – Dec 22, 2024), Cardano (ADA) declined 19.65% on Binance USDT markets, moving from an open of $1.0995 to a close of $0.8834. The week's high printed at $1.1210 while the low sat at $0.7620. Traders exchanged about $2.29B in notional volume across 7 sessions (avg $327.55M/day), with realized daily volatility near 5.53%. The strongest session was Dec 20 (+7.89%), and the weakest was Dec 19 (-9.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 51, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 51, 2024 (Dec 16 – Dec 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 22, 2024ADAUSDT |
-2.42% | $-0.0219 | $0.9053 | $0.9249 | $0.8589 | $0.8834 | $209.34M | 234,703,947.60 | 444,124 |
Sat, Dec 21, 2024ADAUSDT |
-4.72% | $-0.0448 | $0.9500 | $0.9979 | $0.8867 | $0.9052 | $271.29M | 289,558,064.40 | 580,092 |
Fri, Dec 20, 2024ADAUSDT |
+7.89% | +$0.0695 | $0.8806 | $0.9596 | $0.7620 | $0.9501 | $505.96M | 594,787,205.10 | 1,068,804 |
Thu, Dec 19, 2024ADAUSDT |
-9.05% | $-0.0876 | $0.9682 | $0.9890 | $0.8475 | $0.8806 | $412.80M | 447,732,655.10 | 965,598 |
Wed, Dec 18, 2024ADAUSDT |
-8.00% | $-0.0842 | $1.0523 | $1.0602 | $0.9580 | $0.9681 | $381.15M | 375,972,520.00 | 764,116 |
Tue, Dec 17, 2024ADAUSDT |
-2.35% | $-0.0253 | $1.0775 | $1.1119 | $1.0418 | $1.0522 | $272.31M | 252,529,517.40 | 611,324 |
Mon, Dec 16, 2024ADAUSDT |
-2.00% | $-0.0220 | $1.0995 | $1.1210 | $1.0474 | $1.0775 | $240.02M | 220,525,179.70 | 628,367 |
ADA — Week 51, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 51, 2024 (Dec 16 – Dec 22, 2024).
ADA — Week 51, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 51, 2024.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 51, 2024
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.