ADA Weekly Summary - Week 2, 2025
Cardano (ADAUSDT) · Jan 6 – Jan 12, 2025 · View full coin page
During Week 2, 2025 (Jan 6 – Jan 12, 2025), Cardano (ADA) declined 11.31% on Binance USDT markets, moving from an open of $1.0911 to a close of $0.9677. The week's high printed at $1.1519 while the low sat at $0.8798. Traders exchanged about $1.70B in notional volume across 7 sessions (avg $242.42M/day), with realized daily volatility near 5.37%. The strongest session was Jan 11 (+7.01%), and the weakest was Jan 7 (-9.53%).
ADA — Week 2, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 2, 2025 (Jan 6 – Jan 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 12, 2025 | -2.79% | $-0.0278 | $0.9955 | $1.0369 | $0.9613 | $0.9677 | $196.62M | 196,542,136.00 | 931,506 |
| Sat, Jan 11, 2025 | +7.01% | +$0.0652 | $0.9303 | $1.0176 | $0.9134 | $0.9955 | $141.06M | 146,491,610.60 | 378,932 |
| Fri, Jan 10, 2025 | +2.85% | +$0.0258 | $0.9045 | $0.9740 | $0.9040 | $0.9303 | $195.04M | 208,259,628.30 | 563,378 |
| Thu, Jan 09, 2025 | -4.46% | $-0.0422 | $0.9467 | $0.9604 | $0.8798 | $0.9045 | $219.02M | 239,358,339.90 | 533,150 |
| Wed, Jan 08, 2025 | -4.30% | $-0.0425 | $0.9893 | $1.0242 | $0.9079 | $0.9468 | $355.43M | 369,801,375.90 | 909,967 |
| Tue, Jan 07, 2025 | -9.53% | $-0.1042 | $1.0934 | $1.1519 | $0.9880 | $0.9892 | $392.11M | 365,562,839.20 | 1,018,590 |
| Mon, Jan 06, 2025 | +0.21% | +$0.0023 | $1.0911 | $1.1162 | $1.0575 | $1.0934 | $197.70M | 181,395,918.90 | 554,712 |
ADA — Week 2, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 2, 2025 (Jan 6 – Jan 12, 2025).
ADA — Week 2, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 2, 2025.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 2, 2025
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.