Coin Weekly Summary
ADA Weekly Summary — Week 50, 2024
During Week 50, 2024 (Dec 9 – Dec 15, 2024), Cardano (ADA) declined 7.88% on Binance USDT markets, moving from an open of $1.1936 to a close of $1.0996. The week's high printed at $1.1936 while the low sat at $0.9100. Traders exchanged about $2.54B in notional volume across 7 sessions (avg $363.35M/day), with realized daily volatility near 3.70%. The strongest session was Dec 11 (+6.39%), and the weakest was Dec 9 (-15.93%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 15, 2024ADAUSDT |
+3.65% | +$0.0387 | $1.0609 | $1.1123 | $1.0389 | $1.0996 | $150.36M | 139,414,086.30 | 373,038 |
Sat, Dec 14, 2024ADAUSDT |
-5.38% | $-0.0603 | $1.1213 | $1.1332 | $1.0431 | $1.0610 | $151.05M | 138,860,581.30 | 326,779 |
Fri, Dec 13, 2024ADAUSDT |
-0.16% | $-0.0018 | $1.1231 | $1.1308 | $1.0774 | $1.1213 | $198.88M | 180,296,167.70 | 472,985 |
Thu, Dec 12, 2024ADAUSDT |
+3.33% | +$0.0362 | $1.0869 | $1.1819 | $1.0728 | $1.1231 | $384.69M | 338,015,830.60 | 762,518 |
Wed, Dec 11, 2024ADAUSDT |
+6.39% | +$0.0653 | $1.0215 | $1.1150 | $0.9718 | $1.0868 | $381.25M | 361,950,376.30 | 625,086 |
Tue, Dec 10, 2024ADAUSDT |
+1.79% | +$0.0180 | $1.0035 | $1.0378 | $0.9100 | $1.0215 | $620.34M | 628,873,381.30 | 1,135,695 |
Mon, Dec 09, 2024ADAUSDT |
-15.93% | $-0.1902 | $1.1936 | $1.1936 | $0.9100 | $1.0034 | $656.86M | 618,530,935.00 | 1,373,897 |
ADA — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 50, 2024 (Dec 9 – Dec 15, 2024).
ADA — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 50, 2024.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.