Coin Weekly Summary
ADA Weekly Summary — Week 29, 2024
During Week 29, 2024 (Jul 15 – Jul 21, 2024), Cardano (ADA) gained 3.52% on Binance USDT markets, moving from an open of $0.4317 to a close of $0.4469. The week's high printed at $0.4570 while the low sat at $0.4145. Traders exchanged about $287.54M in notional volume across 7 sessions (avg $41.08M/day), with realized daily volatility near 2.21%. The strongest session was Jul 19 (+3.66%), and the weakest was Jul 18 (-2.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADA — Week 29, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 29, 2024 (Jul 15 – Jul 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 21, 2024ADAUSDT |
+2.20% | +$0.0096 | $0.4373 | $0.4490 | $0.4166 | $0.4469 | $36.93M | 85,361,994.30 | 111,682 |
Sat, Jul 20, 2024ADAUSDT |
-0.36% | $-0.0016 | $0.4389 | $0.4419 | $0.4275 | $0.4373 | $23.56M | 54,136,437.10 | 73,691 |
Fri, Jul 19, 2024ADAUSDT |
+3.66% | +$0.0155 | $0.4235 | $0.4429 | $0.4145 | $0.4390 | $34.41M | 80,349,138.60 | 121,684 |
Thu, Jul 18, 2024ADAUSDT |
-2.87% | $-0.0125 | $0.4359 | $0.4498 | $0.4199 | $0.4234 | $34.98M | 80,622,639.40 | 133,268 |
Wed, Jul 17, 2024ADAUSDT |
-0.50% | $-0.0022 | $0.4381 | $0.4570 | $0.4353 | $0.4359 | $46.95M | 105,320,100.00 | 153,375 |
Tue, Jul 16, 2024ADAUSDT |
-1.53% | $-0.0068 | $0.4449 | $0.4526 | $0.4264 | $0.4381 | $55.76M | 126,834,589.90 | 182,656 |
Mon, Jul 15, 2024ADAUSDT |
+3.06% | +$0.0132 | $0.4317 | $0.4458 | $0.4310 | $0.4449 | $54.94M | 125,566,239.60 | 164,760 |
ADA — Week 29, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across Week 29, 2024 (Jul 15 – Jul 21, 2024).
ADA — Week 29, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano during Week 29, 2024.
Weekly Summaries for ADA
Explore other weeks of Cardano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 29, 2024
Compare how other coins performed in the same week.
Keep researching ADA
Zoom out to the monthly view or size a position using the numbers above.