Cardano logo

Coin Weekly Summary

ADA Weekly Summary — Week 46, 2020

Cardano (ADAUSDT) · Nov 9 – Nov 15, 2020 · View full coin page

During Week 46, 2020 (Nov 9 – Nov 15, 2020), Cardano (ADA) declined 5.69% on Binance USDT markets, moving from an open of $0.1065 to a close of $0.1005. The week's high printed at $0.1092 while the low sat at $0.0985. Traders exchanged about $184.77M in notional volume across 7 sessions (avg $26.40M/day), with realized daily volatility near 1.68%. The strongest session was Nov 13 (+1.60%), and the weakest was Nov 15 (-3.51%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 45, 2020 All coins Week 47, 2020 Share

Week Sentiment

Bearish
-5.69% weekly

Open → Close

$0.1065
Close $0.1005

High / Low

$0.1092
Low $0.0985

Trading Volume

$184.77M
Avg $26.40M/day

Volatility

1.68%
7 sessions

Best / Worst

Nov 13 (+1.60%)
Nov 15 (-3.51%)
Key market insights for Week 46, 2020 (Nov 9 – Nov 15, 2020): Cardano traded across 7 sessions with 547,642 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ADA — Week 46, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Cardano during Week 46, 2020 (Nov 9 – Nov 15, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Cardano
Sun, Nov 15, 2020

ADAUSDT

 -3.51% $-0.0037 $0.1041 $0.1053 $0.0985 $0.1005 $20.65M 201,375,366.60 60,583
Cardano
Sat, Nov 14, 2020

ADAUSDT

 -2.09% $-0.0022 $0.1063 $0.1073 $0.1014 $0.1041 $23.74M 228,682,972.00 67,849
Cardano
Fri, Nov 13, 2020

ADAUSDT

 +1.60% +$0.0017 $0.1046 $0.1080 $0.1040 $0.1063 $25.20M 237,407,048.50 78,935
Cardano
Thu, Nov 12, 2020

ADAUSDT

 -1.29% $-0.0014 $0.1060 $0.1067 $0.1025 $0.1046 $23.42M 223,674,122.10 72,476
Cardano
Wed, Nov 11, 2020

ADAUSDT

 +0.08% +$0.0001 $0.1059 $0.1089 $0.1054 $0.1060 $27.00M 251,231,387.10 83,826
Cardano
Tue, Nov 10, 2020

ADAUSDT

 +0.33% +$0.0003 $0.1056 $0.1092 $0.1036 $0.1059 $32.29M 303,777,358.80 92,669
Cardano
Mon, Nov 09, 2020

ADAUSDT

 -0.85% $-0.0009 $0.1065 $0.1080 $0.1011 $0.1056 $32.47M 310,077,984.40 91,304

ADA — Week 46, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Cardano across Week 46, 2020 (Nov 9 – Nov 15, 2020).

Share
Mon
Nov 9
-0.85%
$0.1056
Tue
Nov 10
+0.33%
$0.1059
Wed
Nov 11
+0.08%
$0.1060
Thu
Nov 12
-1.29%
$0.1046
Fri
Nov 13
+1.60%
$0.1063
Sat
Nov 14
-2.09%
$0.1041
Sun
Nov 15
-3.51%
$0.1005

ADA — Week 46, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Cardano during Week 46, 2020.

Share

Weekly Summaries for ADA

Explore other weeks of Cardano price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 46, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2020 summary ETH (Ethereum) Week 46, 2020 summary BNB (BNB) Week 46, 2020 summary USDC (USDC) Week 46, 2020 summary XRP (XRP) Week 46, 2020 summary SOL (Solana) Week 46, 2020 summary TRX (TRON) Week 46, 2020 summary DOGE (Dogecoin) Week 46, 2020 summary USDS (USDS) Week 46, 2020 summary ZEC (Zcash) Week 46, 2020 summary XLM (Stellar Lumens) Week 46, 2020 summary LINK (ChainLink) Week 46, 2020 summary

Keep researching ADA

Zoom out to the monthly view or size a position using the numbers above.

ADA monthly summary Whole-market summary for Week 46, 2020 ADA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator