TRON logo

Coin Weekly Summary

TRX Weekly Summary — Week 46, 2020

TRON (TRXUSDT) · Nov 9 – Nov 15, 2020 · View full coin page

During Week 46, 2020 (Nov 9 – Nov 15, 2020), TRON (TRX) declined 0.04% on Binance USDT markets, moving from an open of $0.0253 to a close of $0.0253. The week's high printed at $0.0258 while the low sat at $0.0246. Traders exchanged about $109.52M in notional volume across 7 sessions (avg $15.65M/day), with realized daily volatility near 0.96%. The strongest session was Nov 13 (+2.01%), and the weakest was Nov 9 (-2.17%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 45, 2020 All coins Week 47, 2020 Share

Week Sentiment

Bearish
-0.04% weekly

Open → Close

$0.0253
Close $0.0253

High / Low

$0.0258
Low $0.0246

Trading Volume

$109.52M
Avg $15.65M/day

Volatility

0.96%
7 sessions

Best / Worst

Nov 13 (+2.01%)
Nov 9 (-2.17%)
Key market insights for Week 46, 2020 (Nov 9 – Nov 15, 2020): TRON traded across 7 sessions with 252,818 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

TRX — Week 46, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for TRON during Week 46, 2020 (Nov 9 – Nov 15, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
TRON
Sun, Nov 15, 2020

TRXUSDT

 +0.80% +$0.0002 $0.0251 $0.0258 $0.0249 $0.0253 $17.40M 685,798,227.20 39,201
TRON
Sat, Nov 14, 2020

TRXUSDT

 -1.06% $-0.0003 $0.0254 $0.0255 $0.0250 $0.0251 $14.38M 571,177,180.20 30,482
TRON
Fri, Nov 13, 2020

TRXUSDT

 +2.01% +$0.0005 $0.0249 $0.0255 $0.0248 $0.0254 $20.26M 805,998,812.90 38,896
TRON
Thu, Nov 12, 2020

TRXUSDT

 -0.28% $-0.0001 $0.0250 $0.0252 $0.0247 $0.0249 $16.07M 643,131,651.90 33,696
TRON
Wed, Nov 11, 2020

TRXUSDT

 +0.56% +$0.0001 $0.0248 $0.0253 $0.0248 $0.0250 $12.27M 488,484,326.40 32,500
TRON
Tue, Nov 10, 2020

TRXUSDT

 +0.16% +$0.0000 $0.0248 $0.0253 $0.0246 $0.0248 $13.08M 524,595,692.70 36,173
TRON
Mon, Nov 09, 2020

TRXUSDT

 -2.17% $-0.0006 $0.0253 $0.0256 $0.0246 $0.0248 $16.08M 639,504,222.30 41,870

TRX — Week 46, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for TRON across Week 46, 2020 (Nov 9 – Nov 15, 2020).

Share
Mon
Nov 9
-2.17%
$0.0248
Tue
Nov 10
+0.16%
$0.0248
Wed
Nov 11
+0.56%
$0.0250
Thu
Nov 12
-0.28%
$0.0249
Fri
Nov 13
+2.01%
$0.0254
Sat
Nov 14
-1.06%
$0.0251
Sun
Nov 15
+0.80%
$0.0253

TRX — Week 46, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for TRON during Week 46, 2020.

Share

Weekly Summaries for TRX

Explore other weeks of TRON price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 46, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2020 summary ETH (Ethereum) Week 46, 2020 summary BNB (BNB) Week 46, 2020 summary USDC (USDC) Week 46, 2020 summary XRP (XRP) Week 46, 2020 summary SOL (Solana) Week 46, 2020 summary DOGE (Dogecoin) Week 46, 2020 summary USDS (USDS) Week 46, 2020 summary ZEC (Zcash) Week 46, 2020 summary XLM (Stellar Lumens) Week 46, 2020 summary ADA (Cardano) Week 46, 2020 summary LINK (ChainLink) Week 46, 2020 summary

Keep researching TRX

Zoom out to the monthly view or size a position using the numbers above.

TRX monthly summary Whole-market summary for Week 46, 2020 TRX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator