TRX Weekly Summary - Week 24, 2024
TRON (TRXUSDT) · Jun 10 – Jun 16, 2024 · View full coin page
During Week 24, 2024 (Jun 10 – Jun 16, 2024), TRON (TRX) gained 0.36% on Binance USDT markets, moving from an open of $0.1169 to a close of $0.1173. The week's high printed at $0.1180 while the low sat at $0.1149. Traders exchanged about $233.91M in notional volume across 7 sessions (avg $33.42M/day), with realized daily volatility near 0.93%. The strongest session was Jun 16 (+1.73%), and the weakest was Jun 15 (-1.03%).
TRX — Week 24, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON during Week 24, 2024 (Jun 10 – Jun 16, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 16, 2024 | +1.73% | +$0.0020 | $0.1153 | $0.1178 | $0.1150 | $0.1173 | $20.72M | 178,700,645.40 | 93,861 |
| Sat, Jun 15, 2024 | -1.03% | $-0.0012 | $0.1165 | $0.1167 | $0.1149 | $0.1153 | $16.90M | 146,272,466.90 | 93,448 |
| Fri, Jun 14, 2024 | -0.39% | $-0.0005 | $0.1170 | $0.1171 | $0.1154 | $0.1165 | $37.52M | 322,864,739.20 | 117,374 |
| Thu, Jun 13, 2024 | +0.40% | +$0.0005 | $0.1165 | $0.1171 | $0.1159 | $0.1170 | $31.31M | 268,555,460.10 | 121,189 |
| Wed, Jun 12, 2024 | -0.09% | $-0.0001 | $0.1166 | $0.1179 | $0.1158 | $0.1165 | $48.99M | 419,289,314.00 | 146,370 |
| Tue, Jun 11, 2024 | -0.89% | $-0.0011 | $0.1176 | $0.1180 | $0.1160 | $0.1166 | $43.61M | 372,905,066.00 | 130,026 |
| Mon, Jun 10, 2024 | +0.64% | +$0.0008 | $0.1169 | $0.1178 | $0.1160 | $0.1176 | $34.86M | 298,271,815.20 | 116,782 |
TRX — Week 24, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across Week 24, 2024 (Jun 10 – Jun 16, 2024).
TRX — Week 24, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON during Week 24, 2024.
Weekly Summaries for TRX
Explore other weeks of TRON price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 24, 2024
Compare how other coins performed in the same week.
Keep researching TRX
Zoom out to the monthly view or size a position using the numbers above.