Coin Weekly Summary
TRX Weekly Summary — Week 11, 2023
During Week 11, 2023 (Mar 13 – Mar 19, 2023), TRON (TRX) gained 2.96% on Binance USDT markets, moving from an open of $0.0646 to a close of $0.0665. The week's high printed at $0.0690 while the low sat at $0.0634. Traders exchanged about $306.95M in notional volume across 7 sessions (avg $43.85M/day), with realized daily volatility near 2.25%. The strongest session was Mar 17 (+3.85%), and the weakest was Mar 18 (-2.71%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TRX — Week 11, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON during Week 11, 2023 (Mar 13 – Mar 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 19, 2023TRXUSDT |
+1.09% | +$0.0007 | $0.0658 | $0.0675 | $0.0656 | $0.0665 | $24.13M | 362,377,827.50 | 93,382 |
Sat, Mar 18, 2023TRXUSDT |
-2.71% | $-0.0018 | $0.0676 | $0.0681 | $0.0652 | $0.0658 | $31.52M | 471,580,884.20 | 122,199 |
Fri, Mar 17, 2023TRXUSDT |
+3.85% | +$0.0025 | $0.0651 | $0.0679 | $0.0647 | $0.0676 | $34.63M | 521,037,844.50 | 126,519 |
Thu, Mar 16, 2023TRXUSDT |
-0.08% | $-0.0001 | $0.0652 | $0.0671 | $0.0648 | $0.0651 | $33.66M | 512,317,749.00 | 122,480 |
Wed, Mar 15, 2023TRXUSDT |
-2.67% | $-0.0018 | $0.0670 | $0.0679 | $0.0641 | $0.0652 | $38.71M | 586,650,151.90 | 149,846 |
Tue, Mar 14, 2023TRXUSDT |
+0.00% | +$0.0000 | $0.0670 | $0.0690 | $0.0650 | $0.0670 | $58.09M | 864,557,657.30 | 185,154 |
Mon, Mar 13, 2023TRXUSDT |
+3.64% | +$0.0024 | $0.0646 | $0.0686 | $0.0634 | $0.0669 | $86.20M | 1,291,763,220.00 | 309,088 |
TRX — Week 11, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across Week 11, 2023 (Mar 13 – Mar 19, 2023).
TRX — Week 11, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON during Week 11, 2023.
Weekly Summaries for TRX
Explore other weeks of TRON price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2023
Compare how other coins performed in the same week.
Keep researching TRX
Zoom out to the monthly view or size a position using the numbers above.